market maker quality

ISIN: CH1456946081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 36.12% 0.05 CHF 0.07 CHF 12,500 12,500 12,500 12,500 593 CHF 849 CHF 97.03% 97.03%
17/02/2026 24.55% 0.08 CHF 0.10 CHF 12,500 12,500 12,619 12,510 939 CHF 1,189 CHF 80.51% 80.51%
16/02/2026 8.13% 0.13 CHF 0.14 CHF 123,989 25,000 114,494 25,000 16,265 CHF 3,862 CHF 100.00% 100.00%
13/02/2026 6.55% 0.18 CHF 0.19 CHF 102,014 25,000 103,444 24,944 17,619 CHF 4,539 CHF 89.98% 89.98%
11/02/2026 6.34% 0.19 CHF 0.20 CHF 96,757 50,000 96,728 49,389 17,725 CHF 9,638 CHF 96.70% 96.70%
10/02/2026 5.33% 0.20 CHF 0.21 CHF 94,519 50,000 95,296 50,000 18,309 CHF 10,133 CHF 99.21% 99.21%
09/02/2026 6.43% 0.19 CHF 0.20 CHF 95,298 50,000 96,469 50,000 18,348 CHF 10,143 CHF 98.20% 98.20%
06/02/2026 8.42% 0.16 CHF 0.17 CHF 109,246 50,000 118,609 50,000 16,074 CHF 7,377 CHF 97.46% 97.46%
04/02/2026 6.35% 0.16 CHF 0.18 CHF 108,232 50,000 106,871 50,000 17,869 CHF 8,946 CHF 96.03% 96.03%
03/02/2026 7.59% 0.15 CHF 0.16 CHF 112,235 50,000 117,669 50,000 16,085 CHF 7,436 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.