market maker quality

ISIN: CH1456946172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.24% 0.76 CHF 0.77 CHF 75,000 75,000 75,000 75,000 56,977 CHF 58,268 CHF 95.86% 95.86%
17/02/2026 2.46% 0.72 CHF 0.74 CHF 75,000 75,000 82,179 75,000 53,876 CHF 50,492 CHF 87.34% 87.34%
16/02/2026 2.40% 0.61 CHF 0.63 CHF 90,000 75,000 89,068 75,000 54,002 CHF 46,593 CHF 96.72% 96.72%
13/02/2026 2.82% 0.62 CHF 0.63 CHF 89,514 75,000 88,375 74,770 52,539 CHF 45,777 CHF 86.53% 86.53%
11/02/2026 2.83% 0.63 CHF 0.64 CHF 80,000 75,000 92,957 74,479 51,973 CHF 42,874 CHF 96.70% 96.70%
10/02/2026 2.85% 0.59 CHF 0.60 CHF 90,000 75,000 90,694 75,000 51,415 CHF 43,764 CHF 84.90% 84.90%
09/02/2026 2.96% 0.60 CHF 0.62 CHF 90,000 75,000 90,000 75,000 52,201 CHF 44,808 CHF 99.13% 99.13%
06/02/2026 2.92% 0.60 CHF 0.61 CHF 90,000 75,000 90,000 75,000 53,261 CHF 45,698 CHF 11.26% 11.26%
04/02/2026 2.78% 0.62 CHF 0.64 CHF 90,000 75,000 81,597 75,000 52,342 CHF 49,500 CHF 93.43% 93.43%
03/02/2026 2.50% 0.66 CHF 0.68 CHF 80,000 75,000 79,744 75,000 55,016 CHF 53,057 CHF 96.85% 96.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.