market maker quality

ISIN: CH1456946180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.36% 0.42 CHF 0.43 CHF 99,395 75,000 99,044 75,000 41,550 CHF 32,225 CHF 97.01% 97.01%
17/02/2026 2.98% 0.39 CHF 0.40 CHF 103,985 75,000 112,250 75,000 37,225 CHF 25,686 CHF 93.77% 93.77%
16/02/2026 3.34% 0.30 CHF 0.31 CHF 121,093 75,000 119,796 75,000 35,301 CHF 22,862 CHF 96.41% 96.41%
13/02/2026 3.41% 0.30 CHF 0.31 CHF 118,006 75,000 122,245 74,447 35,487 CHF 22,388 CHF 89.56% 89.56%
11/02/2026 3.75% 0.32 CHF 0.33 CHF 118,483 75,000 130,585 74,484 34,579 CHF 20,508 CHF 96.43% 96.43%
10/02/2026 3.62% 0.29 CHF 0.30 CHF 125,554 75,000 128,839 75,000 34,997 CHF 21,135 CHF 91.55% 91.55%
09/02/2026 3.44% 0.30 CHF 0.31 CHF 124,676 75,000 127,824 75,000 36,539 CHF 22,198 CHF 97.51% 97.51%
06/02/2026 3.64% 0.30 CHF 0.31 CHF 127,836 75,000 135,879 75,000 36,703 CHF 21,048 CHF 86.41% 86.41%
04/02/2026 2.93% 0.32 CHF 0.33 CHF 121,540 75,000 119,300 75,000 40,115 CHF 25,981 CHF 95.32% 95.32%
03/02/2026 2.61% 0.36 CHF 0.37 CHF 116,976 75,000 112,395 75,000 42,533 CHF 29,163 CHF 96.57% 96.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.