market maker quality

ISIN: CH1456946206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.35% 0.07 CHF 0.08 CHF 240,687 50,000 260,575 50,000 18,318 CHF 4,031 CHF 97.05% 97.05%
17/02/2026 15.35% 0.08 CHF 0.09 CHF 255,894 75,000 303,307 75,000 18,470 CHF 5,513 CHF 84.53% 84.53%
16/02/2026 38.79% 0.02 CHF 0.03 CHF 500,000 75,000 500,000 75,000 10,529 CHF 2,329 CHF 100.00% 100.00%
13/02/2026 39.14% 0.02 CHF 0.03 CHF 500,000 75,000 500,000 74,441 10,509 CHF 2,312 CHF 90.01% 90.01%
11/02/2026 31.84% 0.03 CHF 0.04 CHF 500,000 75,000 500,000 74,193 13,691 CHF 2,779 CHF 90.75% 90.75%
10/02/2026 32.54% 0.03 CHF 0.04 CHF 500,000 75,000 500,000 75,000 13,265 CHF 2,740 CHF 100.00% 100.00%
09/02/2026 53.52% 0.02 CHF 0.03 CHF 500,000 75,000 500,000 75,000 7,466 CHF 1,870 CHF 94.02% 94.02%
06/02/2026 46.28% 0.02 CHF 0.03 CHF 500,000 75,000 500,000 75,000 8,822 CHF 2,073 CHF 97.44% 97.44%
04/02/2026 50.69% 0.02 CHF 0.03 CHF 500,000 75,000 500,000 75,000 8,046 CHF 1,957 CHF 96.03% 96.03%
03/02/2026 66.67% 0.01 CHF 0.02 CHF 500,000 75,000 500,000 75,000 5,000 CHF 1,500 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.