market maker quality

ISIN: CH1456947923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.44% 2.49 CHF 2.50 CHF 100,000 100,000 98,317 98,213 227,123 CHF 227,876 CHF 99.99% 99.99%
22/07/2026 0.44% 2.34 CHF 2.35 CHF 100,000 100,000 97,079 96,871 231,260 CHF 231,734 CHF 100.00% 100.00%
21/07/2026 0.42% 2.37 CHF 2.38 CHF 100,000 100,000 100,000 100,000 238,949 CHF 239,949 CHF 99.96% 99.96%
20/07/2026 0.47% 2.21 CHF 2.22 CHF 100,000 100,000 94,313 94,313 213,165 CHF 214,144 CHF 94.69% 94.69%
17/07/2026 0.44% 2.31 CHF 2.32 CHF 100,000 100,000 99,631 99,631 228,156 CHF 229,153 CHF 99.99% 99.99%
16/07/2026 0.47% 2.22 CHF 2.23 CHF 100,000 100,000 99,696 99,696 212,400 CHF 213,398 CHF 99.99% 99.99%
15/07/2026 0.47% 2.13 CHF 2.14 CHF 100,000 100,000 99,817 99,817 211,620 CHF 212,619 CHF 100.00% 100.00%
14/07/2026 0.45% 2.15 CHF 2.16 CHF 100,000 100,000 99,107 99,107 219,691 CHF 220,687 CHF 99.99% 99.99%
13/07/2026 0.44% 2.32 CHF 2.33 CHF 100,000 100,000 100,000 100,000 229,173 CHF 230,173 CHF 100.00% 100.00%
10/07/2026 0.43% 2.29 CHF 2.30 CHF 100,000 100,000 100,000 100,000 234,039 CHF 235,039 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.