market maker quality

ISIN: CH1456949879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.46% 0.75 CHF 0.77 CHF 50,000 50,000 50,000 50,000 37,273 CHF 37,823 CHF 96.39% 96.39%
17/02/2026 1.52% 0.80 CHF 0.81 CHF 50,000 50,000 50,000 50,000 38,974 CHF 39,571 CHF 88.22% 88.22%
16/02/2026 1.55% 0.74 CHF 0.75 CHF 50,000 50,000 50,000 50,000 36,628 CHF 37,198 CHF 98.75% 98.75%
13/02/2026 1.66% 0.74 CHF 0.76 CHF 50,000 50,000 49,671 49,671 36,093 CHF 36,695 CHF 86.85% 86.85%
11/02/2026 4.01% 0.53 CHF 0.56 CHF 25,000 25,000 24,051 24,051 13,753 CHF 14,292 CHF 92.96% 92.96%
10/02/2026 1.12% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 53,722 CHF 54,326 CHF 100.00% 100.00%
09/02/2026 1.15% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 50,000 51,639 CHF 52,236 CHF 99.25% 99.25%
06/02/2026 1.18% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 50,000 52,018 CHF 52,634 CHF 95.09% 95.09%
04/02/2026 1.18% 1.09 CHF 1.11 CHF 50,000 50,000 50,000 50,000 53,465 CHF 54,098 CHF 94.40% 94.40%
03/02/2026 1.21% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 50,000 48,851 CHF 49,446 CHF 94.77% 94.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.