market maker quality

ISIN: CH1456949879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.81% 0.66 CHF 0.67 CHF 50,000 50,000 50,000 50,000 33,713 CHF 34,327 CHF 96.25% 96.25%
02/12/2025 1.63% 0.69 CHF 0.70 CHF 50,000 50,000 50,000 50,000 34,678 CHF 35,248 CHF 99.38% 99.38%
28/11/2025 1.89% 0.63 CHF 0.65 CHF 50,000 50,000 50,000 50,000 31,486 CHF 32,086 CHF 90.39% 90.39%
27/11/2025 1.96% 0.63 CHF 0.64 CHF 50,000 50,000 48,699 48,699 30,227 CHF 30,819 CHF 100.00% 100.00%
26/11/2025 1.59% 0.64 CHF 0.65 CHF 50,000 50,000 49,878 49,878 31,244 CHF 31,744 CHF 100.00% 100.00%
25/11/2025 1.95% 0.64 CHF 0.65 CHF 50,000 50,000 49,450 49,450 29,303 CHF 29,876 CHF 96.10% 96.10%
24/11/2025 1.91% 0.58 CHF 0.60 CHF 50,000 50,000 50,000 50,000 28,769 CHF 29,323 CHF 100.00% 100.00%
21/11/2025 2.33% 0.57 CHF 0.58 CHF 50,000 50,000 49,825 49,825 28,046 CHF 28,703 CHF 100.00% 100.00%
20/11/2025 3.67% 0.50 CHF 0.51 CHF 50,000 50,000 34,902 34,902 18,189 CHF 18,629 CHF 99.38% 99.38%
19/11/2025 2.27% 0.48 CHF 0.49 CHF 50,000 50,000 50,000 50,000 25,573 CHF 26,160 CHF 98.12% 98.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.