market maker quality

ISIN: CH1457804222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 98.85 % 99.35 % 500,000 500,000 250,000 250,000 246,625 CHF 248,625 CHF 9.83% 70.47%
02/12/2025 0.79% 99.05 % 99.55 % 500,000 500,000 271,749 271,749 266,550 CHF 268,594 CHF 10.77% 90.82%
28/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,975 CHF 500,475 CHF 99.19% 99.19%
27/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,080 CHF 500,580 CHF 98.26% 98.26%
26/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,202 CHF 499,702 CHF 98.07% 98.07%
25/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,678 CHF 500,178 CHF 99.14% 99.14%
24/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,292 CHF 500,792 CHF 98.85% 98.85%
21/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,448 CHF 499,948 CHF 88.58% 88.58%
20/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,417 CHF 499,917 CHF 70.99% 70.99%
19/11/2025 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 497,009 CHF 499,509 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.