market maker quality

ISIN: CH1457804222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,678 CHF 504,178 CHF 99.24% 99.24%
17/02/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,968 CHF 503,468 CHF 99.25% 99.25%
16/02/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,562 CHF 503,062 CHF 99.29% 99.29%
13/02/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,712 CHF 505,212 CHF 99.24% 99.24%
11/02/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,503 CHF 505,003 CHF 99.32% 99.32%
10/02/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,384 CHF 503,884 CHF 99.25% 99.25%
09/02/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,685 CHF 504,185 CHF 87.65% 87.65%
06/02/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 502,927 CHF 505,427 CHF 98.63% 98.63%
04/02/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,845 CHF 503,345 CHF 99.32% 99.32%
03/02/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,183 CHF 502,683 CHF 91.96% 91.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.