market maker quality

ISIN: CH1457804230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.03% 98.55 % 99.05 % 500,000 500,000 108,271 108,271 52,832 CHF 53,915 CHF 9.83% 71.64%
02/12/2025 1.80% 98.55 % 99.05 % 500,000 500,000 156,453 156,453 107,959 CHF 109,216 CHF 11.21% 90.82%
28/11/2025 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 489,518 CHF 492,018 CHF 99.19% 99.19%
27/11/2025 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 488,668 CHF 491,168 CHF 98.27% 98.27%
26/11/2025 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 489,965 CHF 492,465 CHF 98.06% 98.06%
25/11/2025 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 485,875 CHF 488,375 CHF 99.13% 99.13%
24/11/2025 0.52% 96.05 % 96.55 % 500,000 500,000 500,000 500,000 480,513 CHF 483,013 CHF 98.85% 98.85%
21/11/2025 0.52% 95.30 % 95.80 % 500,000 500,000 500,000 500,000 476,563 CHF 479,063 CHF 88.58% 88.58%
20/11/2025 0.52% 95.65 % 96.15 % 500,000 500,000 500,000 500,000 477,560 CHF 480,060 CHF 70.99% 70.99%
19/11/2025 0.51% 95.00 % 95.50 % 500,000 500,000 500,000 500,000 474,733 CHF 477,167 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.