market maker quality

ISIN: CH1457804248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 92.80 % 93.25 % 500,000 500,000 340,395 340,395 314,741 CHF 317,070 CHF 4.92% 102.26%
02/12/2025 0.48% 92.60 % 93.05 % 500,000 500,000 500,000 500,000 464,043 CHF 466,293 CHF 0.83% 100.19%
28/11/2025 0.48% 92.85 % 93.30 % 500,000 500,000 500,000 500,000 462,941 CHF 465,191 CHF 99.19% 99.19%
27/11/2025 0.49% 92.70 % 93.15 % 500,000 500,000 500,000 500,000 462,176 CHF 464,426 CHF 99.17% 99.17%
26/11/2025 0.49% 92.00 % 92.45 % 500,000 500,000 500,000 500,000 458,662 CHF 460,912 CHF 99.17% 99.17%
25/11/2025 0.49% 91.50 % 91.95 % 500,000 500,000 500,000 500,000 455,428 CHF 457,678 CHF 99.16% 99.16%
24/11/2025 0.49% 91.60 % 92.05 % 500,000 500,000 500,000 500,000 455,952 CHF 458,202 CHF 99.17% 99.17%
21/11/2025 0.50% 89.45 % 89.90 % 500,000 500,000 500,000 500,000 450,193 CHF 452,443 CHF 99.16% 99.16%
20/11/2025 0.49% 91.15 % 91.60 % 500,000 500,000 500,000 500,000 458,073 CHF 460,323 CHF 94.65% 94.65%
19/11/2025 0.49% 90.45 % 90.90 % 500,000 500,000 500,000 500,000 454,249 CHF 456,499 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.