market maker quality

ISIN: CH1457804271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 92.50 % 92.95 % 500,000 500,000 349,813 349,813 324,613 CHF 326,938 CHF 5.22% 103.87%
02/12/2025 0.48% 92.95 % 93.40 % 500,000 500,000 500,000 500,000 465,049 CHF 467,299 CHF 1.05% 100.19%
28/11/2025 0.48% 93.40 % 93.85 % 500,000 500,000 500,000 500,000 464,944 CHF 467,194 CHF 99.20% 99.20%
27/11/2025 0.48% 93.40 % 93.85 % 500,000 500,000 500,000 500,000 465,238 CHF 467,488 CHF 99.17% 99.17%
26/11/2025 0.48% 92.90 % 93.35 % 500,000 500,000 500,000 500,000 462,867 CHF 465,117 CHF 99.17% 99.17%
25/11/2025 0.49% 92.50 % 92.95 % 500,000 500,000 500,000 500,000 460,668 CHF 462,918 CHF 99.16% 99.16%
24/11/2025 0.49% 91.95 % 92.40 % 500,000 500,000 500,000 500,000 458,557 CHF 460,807 CHF 99.17% 99.17%
21/11/2025 0.49% 91.55 % 92.00 % 500,000 500,000 500,000 500,000 457,604 CHF 459,854 CHF 99.17% 99.17%
20/11/2025 0.49% 92.05 % 92.50 % 500,000 500,000 500,000 500,000 460,095 CHF 462,345 CHF 94.64% 94.64%
19/11/2025 0.49% 91.80 % 92.25 % 500,000 500,000 500,000 500,000 458,618 CHF 460,868 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.