market maker quality

ISIN: CH1457804313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 93.25 % 93.70 % 500,000 500,000 340,031 340,031 316,029 CHF 318,359 CHF 4.91% 103.50%
02/12/2025 0.48% 93.50 % 93.95 % 500,000 500,000 500,000 500,000 468,792 CHF 471,042 CHF 0.65% 99.92%
28/11/2025 0.48% 93.35 % 93.80 % 500,000 500,000 500,000 500,000 464,523 CHF 466,773 CHF 99.20% 99.20%
27/11/2025 0.48% 92.25 % 92.70 % 500,000 500,000 500,000 500,000 462,839 CHF 465,089 CHF 99.16% 99.16%
26/11/2025 0.49% 93.00 % 93.45 % 500,000 500,000 500,000 500,000 472,347 CHF 474,666 CHF 99.17% 99.17%
25/11/2025 0.52% 96.95 % 97.45 % 500,000 500,000 500,000 500,000 482,600 CHF 485,100 CHF 99.16% 99.16%
24/11/2025 0.52% 96.35 % 96.85 % 500,000 500,000 500,000 500,000 480,797 CHF 483,297 CHF 99.17% 99.17%
21/11/2025 0.52% 95.85 % 96.35 % 500,000 500,000 500,000 500,000 476,167 CHF 478,664 CHF 99.16% 99.16%
20/11/2025 0.52% 95.50 % 96.00 % 500,000 500,000 500,000 500,000 477,922 CHF 480,422 CHF 94.64% 94.64%
19/11/2025 0.52% 95.60 % 96.10 % 500,000 500,000 500,000 500,000 477,216 CHF 479,716 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.