market maker quality

ISIN: CH1457804321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 304.25 CHF 305.75 CHF 2,500 2,500 415,628 415,628 414,487 CHF 418,686 CHF 9.83% 74.25%
02/12/2025 0.88% 303.75 CHF 305.25 CHF 2,500 2,500 391,252 391,252 433,758 CHF 437,144 CHF 10.44% 90.80%
28/11/2025 0.50% 299.00 CHF 300.50 CHF 2,500 2,500 2,500 2,500 748,122 CHF 751,872 CHF 99.19% 99.19%
27/11/2025 0.50% 300.50 CHF 302.00 CHF 2,500 2,500 2,500 2,500 753,311 CHF 757,061 CHF 98.26% 98.26%
26/11/2025 0.49% 303.75 CHF 305.25 CHF 2,500 2,500 2,500 2,500 761,874 CHF 765,624 CHF 98.06% 98.06%
25/11/2025 0.50% 303.75 CHF 305.25 CHF 2,500 2,500 2,500 2,500 755,533 CHF 759,283 CHF 99.11% 99.11%
24/11/2025 0.49% 303.00 CHF 304.50 CHF 2,500 2,500 2,500 2,500 758,637 CHF 762,387 CHF 98.85% 98.85%
21/11/2025 0.49% 305.75 CHF 307.25 CHF 2,500 2,500 2,500 2,500 761,215 CHF 764,965 CHF 94.14% 94.14%
20/11/2025 0.50% 302.50 CHF 304.00 CHF 2,500 2,500 2,500 2,500 755,352 CHF 759,102 CHF 98.74% 98.74%
19/11/2025 0.50% 301.00 CHF 302.50 CHF 2,500 2,500 2,500 2,500 753,513 CHF 757,263 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.