market maker quality

ISIN: CH1457804321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.48% 367.50 CHF 369.25 CHF 2,500 2,500 2,500 2,500 902,451 CHF 906,826 CHF 99.26% 99.26%
20/08/2026 0.48% 365.00 CHF 366.75 CHF 2,500 2,500 2,500 2,500 905,970 CHF 910,345 CHF 99.26% 99.26%
19/08/2026 0.49% 360.00 CHF 361.75 CHF 2,500 2,500 2,500 2,500 893,832 CHF 898,207 CHF 97.89% 97.89%
18/08/2026 0.50% 354.00 CHF 355.75 CHF 2,500 2,500 2,500 2,500 880,775 CHF 885,150 CHF 99.26% 99.26%
17/08/2026 0.50% 349.00 CHF 350.75 CHF 2,500 2,500 2,500 2,500 871,888 CHF 876,263 CHF 98.61% 98.61%
14/08/2026 0.50% 348.50 CHF 350.25 CHF 2,500 2,500 2,500 2,500 875,688 CHF 880,064 CHF 99.26% 99.26%
13/08/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.49% 357.50 CHF 359.25 CHF 2,500 2,500 2,500 2,500 890,810 CHF 895,185 CHF 88.09% 88.09%
11/08/2026 0.48% 362.25 CHF 364.00 CHF 2,500 2,500 2,500 2,500 914,356 CHF 918,731 CHF 99.23% 99.23%
10/08/2026 0.48% 364.50 CHF 366.25 CHF 2,500 2,500 2,500 2,500 907,221 CHF 911,596 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.