market maker quality

ISIN: CH1457804404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.03% 98.00 % 98.50 % 500,000 500,000 108,271 108,271 52,832 CHF 53,915 CHF 9.83% 74.34%
02/12/2025 1.80% 98.25 % 98.75 % 500,000 500,000 156,453 156,453 107,775 CHF 109,032 CHF 11.21% 90.83%
28/11/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 492,940 CHF 495,440 CHF 99.19% 99.19%
27/11/2025 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 492,959 CHF 495,459 CHF 98.27% 98.27%
26/11/2025 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 493,021 CHF 495,521 CHF 98.06% 98.06%
25/11/2025 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,721 CHF 496,221 CHF 99.14% 99.14%
24/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,195 CHF 497,695 CHF 98.85% 98.85%
21/11/2025 0.51% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 493,172 CHF 495,672 CHF 88.58% 88.58%
20/11/2025 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 491,474 CHF 493,974 CHF 71.00% 71.00%
19/11/2025 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 492,255 CHF 494,755 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.