market maker quality

ISIN: CH1457804412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.89% 98.20 % 98.70 % 500,000 500,000 16,389 16,389 19,588 CHF 20,344 CHF 9.83% 71.62%
02/12/2025 5.50% 98.15 % 98.65 % 500,000 500,000 27,976 27,976 30,871 CHF 31,669 CHF 10.07% 90.83%
28/11/2025 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 488,302 CHF 490,802 CHF 99.19% 99.19%
27/11/2025 0.51% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 487,526 CHF 490,026 CHF 98.26% 98.26%
26/11/2025 0.51% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 488,605 CHF 491,105 CHF 98.06% 98.06%
25/11/2025 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 484,812 CHF 487,312 CHF 99.14% 99.14%
24/11/2025 0.52% 96.25 % 96.75 % 500,000 500,000 500,000 500,000 481,593 CHF 484,093 CHF 98.85% 98.85%
21/11/2025 0.52% 95.70 % 96.20 % 500,000 500,000 500,000 500,000 478,694 CHF 481,194 CHF 88.59% 88.59%
20/11/2025 0.52% 95.95 % 96.45 % 500,000 500,000 500,000 500,000 479,354 CHF 481,854 CHF 70.99% 70.99%
19/11/2025 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 477,353 CHF 479,853 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.