market maker quality

ISIN: CH1457812514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.42% 1.35 CHF 1.36 CHF 136,000 136,000 27,083 27,083 37,058 CHF 37,549 CHF 10.21% 109.90%
02/12/2025 1.31% 1.33 CHF 1.34 CHF 135,000 135,000 41,489 41,489 56,572 CHF 57,186 CHF 8.88% 99.74%
28/11/2025 1.11% 1.36 CHF 1.37 CHF 136,000 136,000 60,234 60,234 83,222 CHF 84,007 CHF 99.61% 99.61%
27/11/2025 1.22% 1.39 CHF 1.40 CHF 55,000 55,000 40,490 40,490 56,380 CHF 56,965 CHF 99.01% 99.01%
26/11/2025 1.12% 1.39 CHF 1.40 CHF 136,000 136,000 60,807 60,623 84,210 CHF 84,740 CHF 99.42% 99.42%
25/11/2025 1.07% 1.40 CHF 1.41 CHF 136,000 136,000 61,424 61,366 87,759 CHF 88,472 CHF 99.53% 99.53%
24/11/2025 1.08% 1.45 CHF 1.46 CHF 137,000 137,000 61,577 61,577 88,182 CHF 88,983 CHF 99.99% 99.99%
21/11/2025 1.03% 1.47 CHF 1.48 CHF 138,000 138,000 61,946 61,946 92,553 CHF 93,359 CHF 99.99% 99.99%
20/11/2025 1.03% 1.49 CHF 1.50 CHF 139,000 139,000 61,890 61,890 92,663 CHF 93,467 CHF 99.15% 99.15%
19/11/2025 1.01% 1.54 CHF 1.55 CHF 141,000 141,000 63,524 63,524 97,628 CHF 98,454 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.