market maker quality

ISIN: CH1457812514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 1.47 CHF 1.48 CHF 148,000 148,000 66,472 66,472 98,682 CHF 99,546 CHF 99.91% 99.91%
17/02/2026 1.01% 1.49 CHF 1.50 CHF 148,000 148,000 66,856 66,824 101,686 CHF 102,507 CHF 99.60% 99.60%
16/02/2026 1.65% 1.53 CHF 1.55 CHF 60,000 60,000 48,394 48,394 73,974 CHF 75,143 CHF 99.76% 99.76%
13/02/2026 1.05% 1.52 CHF 1.53 CHF 150,000 150,000 66,494 66,494 98,093 CHF 98,954 CHF 99.38% 99.38%
11/02/2026 1.12% 1.40 CHF 1.41 CHF 145,000 145,000 65,045 65,045 90,032 CHF 90,878 CHF 99.96% 99.96%
10/02/2026 1.12% 1.34 CHF 1.35 CHF 144,000 144,000 65,140 65,140 88,680 CHF 89,527 CHF 99.96% 99.96%
09/02/2026 1.17% 1.39 CHF 1.40 CHF 146,000 146,000 64,463 64,463 86,371 CHF 87,207 CHF 99.97% 99.97%
06/02/2026 1.20% 1.33 CHF 1.34 CHF 142,000 142,000 62,629 62,629 81,034 CHF 81,845 CHF 99.97% 99.97%
04/02/2026 1.19% 1.30 CHF 1.31 CHF 141,000 141,000 62,646 62,646 81,712 CHF 82,525 CHF 99.42% 99.42%
03/02/2026 1.21% 1.24 CHF 1.25 CHF 139,000 139,000 62,275 62,275 79,032 CHF 79,840 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.