market maker quality

ISIN: CH1457812530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.09 CHF 2.10 CHF 200,000 200,000 30,998 30,998 68,193 CHF 68,503 CHF 9.89% 108.66%
02/12/2025 0.46% 2.13 CHF 2.14 CHF 200,000 200,000 39,121 39,121 85,189 CHF 85,580 CHF 9.13% 106.54%
28/11/2025 0.48% 2.13 CHF 2.14 CHF 200,000 200,000 73,051 73,051 156,595 CHF 157,331 CHF 99.63% 99.63%
27/11/2025 0.48% 2.07 CHF 2.08 CHF 60,000 60,000 43,880 43,880 90,896 CHF 91,335 CHF 100.00% 100.00%
26/11/2025 0.51% 2.05 CHF 2.06 CHF 200,000 200,000 74,197 74,197 149,925 CHF 150,669 CHF 99.35% 99.35%
25/11/2025 0.53% 1.88 CHF 1.89 CHF 210,000 210,000 74,141 74,141 140,115 CHF 140,858 CHF 98.48% 98.48%
24/11/2025 0.57% 1.94 CHF 1.95 CHF 210,000 210,000 72,603 72,603 134,217 CHF 134,944 CHF 98.33% 98.33%
21/11/2025 0.65% 1.51 CHF 1.52 CHF 235,000 235,000 79,909 79,909 124,192 CHF 124,993 CHF 95.66% 95.66%
20/11/2025 0.49% 1.87 CHF 1.88 CHF 210,000 210,000 72,841 72,841 144,771 CHF 145,501 CHF 96.80% 96.80%
19/11/2025 0.50% 2.00 CHF 2.01 CHF 205,000 205,000 71,389 71,389 146,149 CHF 146,864 CHF 97.02% 97.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.