market maker quality

ISIN: CH1457812555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.13 CHF 2.14 CHF 200,000 200,000 47,050 47,050 103,112 CHF 103,583 CHF 10.93% 109.75%
02/12/2025 0.45% 2.17 CHF 2.18 CHF 200,000 200,000 33,079 33,079 73,637 CHF 73,968 CHF 8.80% 105.46%
28/11/2025 0.47% 2.17 CHF 2.18 CHF 200,000 200,000 73,045 73,045 159,197 CHF 159,933 CHF 99.63% 99.63%
27/11/2025 0.47% 2.11 CHF 2.12 CHF 60,000 60,000 43,881 43,881 92,461 CHF 92,900 CHF 100.00% 100.00%
26/11/2025 0.50% 2.09 CHF 2.10 CHF 200,000 200,000 74,996 74,996 154,329 CHF 155,081 CHF 99.98% 99.98%
25/11/2025 0.52% 1.91 CHF 1.92 CHF 210,000 210,000 75,466 75,466 145,408 CHF 146,164 CHF 99.88% 99.88%
24/11/2025 0.56% 1.98 CHF 1.99 CHF 210,000 210,000 74,518 74,518 140,726 CHF 141,472 CHF 99.95% 99.95%
21/11/2025 0.64% 1.55 CHF 1.56 CHF 235,000 235,000 84,618 84,618 134,904 CHF 135,752 CHF 99.72% 99.72%
20/11/2025 0.49% 1.90 CHF 1.91 CHF 215,000 215,000 75,970 75,970 153,482 CHF 154,243 CHF 99.77% 99.77%
19/11/2025 0.49% 2.03 CHF 2.04 CHF 205,000 205,000 72,068 72,068 150,134 CHF 150,856 CHF 98.45% 98.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.