market maker quality

ISIN: CH1457812571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.92% 0.25 CHF 0.26 CHF 165,000 165,000 38,471 38,471 9,618 CHF 10,002 CHF 11.21% 103.27%
02/12/2025 6.11% 0.23 CHF 0.24 CHF 122,000 122,000 37,056 37,056 8,435 CHF 8,895 CHF 8.90% 99.44%
28/11/2025 4.40% 0.21 CHF 0.22 CHF 121,000 121,000 54,278 54,278 12,434 CHF 12,989 CHF 99.56% 99.56%
27/11/2025 4.32% 0.24 CHF 0.25 CHF 50,000 50,000 39,406 39,406 9,515 CHF 9,925 CHF 99.21% 99.21%
26/11/2025 5.27% 0.24 CHF 0.25 CHF 123,000 123,000 54,953 54,953 13,087 CHF 13,715 CHF 99.45% 99.45%
25/11/2025 4.30% 0.25 CHF 0.26 CHF 123,000 123,000 54,860 54,860 13,653 CHF 14,220 CHF 99.35% 99.35%
24/11/2025 3.62% 0.25 CHF 0.26 CHF 122,000 122,000 55,497 55,497 14,986 CHF 15,542 CHF 100.00% 100.00%
21/11/2025 3.01% 0.32 CHF 0.33 CHF 126,000 126,000 56,598 56,598 18,622 CHF 19,189 CHF 99.81% 99.81%
20/11/2025 3.14% 0.31 CHF 0.32 CHF 126,000 126,000 55,919 55,919 17,466 CHF 18,027 CHF 99.42% 99.42%
19/11/2025 2.91% 0.36 CHF 0.37 CHF 129,000 129,000 58,018 58,018 20,296 CHF 20,878 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.