market maker quality

ISIN: CH1457812571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.82% 0.56 CHF 0.57 CHF 200,000 200,000 94,238 94,238 52,305 CHF 53,249 CHF 99.78% 99.78%
17/02/2026 1.82% 0.56 CHF 0.57 CHF 200,000 200,000 94,345 94,345 52,937 CHF 53,883 CHF 99.86% 99.86%
16/02/2026 2.94% 0.52 CHF 0.53 CHF 79,000 79,000 68,410 68,332 35,330 CHF 36,289 CHF 100.00% 100.00%
13/02/2026 1.84% 0.54 CHF 0.55 CHF 200,000 200,000 94,315 94,315 51,549 CHF 52,493 CHF 99.61% 99.61%
11/02/2026 3.19% 0.38 CHF 0.39 CHF 184,000 184,000 85,066 85,066 27,923 CHF 28,775 CHF 99.72% 99.72%
10/02/2026 3.57% 0.28 CHF 0.29 CHF 177,000 177,000 83,785 83,785 23,398 CHF 24,237 CHF 99.40% 99.40%
09/02/2026 3.61% 0.30 CHF 0.31 CHF 178,000 178,000 83,066 83,066 23,524 CHF 24,357 CHF 99.93% 99.93%
06/02/2026 3.17% 0.28 CHF 0.29 CHF 174,000 174,000 83,367 83,367 25,954 CHF 26,790 CHF 99.92% 99.92%
04/02/2026 3.18% 0.36 CHF 0.37 CHF 180,000 180,000 84,314 84,314 28,475 CHF 29,320 CHF 99.89% 99.89%
03/02/2026 7.68% 0.33 CHF 0.34 CHF 178,000 178,000 80,046 80,046 17,381 CHF 18,314 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.