market maker quality

ISIN: CH1457813074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 7.02% 0.14 CHF 0.14 CHF 1,200,000 1,200,000 900,000 900,000 123,000 CHF 132,000 CHF 19.67% 41.56%
12/12/2025 7.02% 0.14 CHF 0.15 CHF 1,200,000 1,200,000 900,000 900,000 124,500 CHF 133,500 CHF 19.67% 41.61%
10/12/2025 7.84% 0.15 CHF 0.16 CHF 1,200,000 1,200,000 900,000 900,000 136,500 CHF 147,000 CHF 19.67% 50.13%
09/12/2025 7.84% 0.15 CHF 0.16 CHF 1,200,000 1,200,000 900,000 900,000 136,500 CHF 147,000 CHF 19.67% 47.91%
08/12/2025 9.39% 0.16 CHF 0.17 CHF 1,200,000 1,200,000 623,159 623,159 93,821 CHF 102,937 CHF 10.23% 108.11%
05/12/2025 7.26% 0.16 CHF 0.17 CHF 1,200,000 1,200,000 900,000 900,000 147,000 CHF 157,500 CHF 19.67% 47.90%
03/12/2025 6.86% 0.17 CHF 0.18 CHF 1,200,000 1,200,000 900,000 900,000 156,000 CHF 166,500 CHF 19.67% 67.35%
02/12/2025 6.66% 0.18 CHF 0.19 CHF 1,200,000 1,200,000 845,919 845,919 154,963 CHF 165,193 CHF 16.66% 114.32%
28/11/2025 22.05% 0.19 CHF 0.20 CHF 1,200,000 1,200,000 267,428 267,428 51,432 CHF 56,410 CHF 100.00% 100.00%
27/11/2025 25.43% 0.19 CHF 0.24 CHF 120,000 120,000 73,097 73,097 13,523 CHF 17,412 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.