market maker quality

ISIN: CH1457813082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 8.51% 0.12 CHF 0.13 CHF 1,200,000 1,200,000 900,000 900,000 102,000 CHF 111,000 CHF 19.67% 41.57%
12/12/2025 8.51% 0.11 CHF 0.12 CHF 1,200,000 1,200,000 900,000 900,000 100,500 CHF 109,500 CHF 19.67% 47.90%
10/12/2025 11.52% 0.11 CHF 0.12 CHF 1,200,000 1,200,000 900,000 900,000 93,000 CHF 103,500 CHF 19.67% 50.13%
09/12/2025 11.52% 0.11 CHF 0.12 CHF 1,200,000 1,200,000 900,000 900,000 93,000 CHF 103,500 CHF 19.67% 41.58%
08/12/2025 11.43% 0.10 CHF 0.11 CHF 1,200,000 1,200,000 900,000 900,000 91,500 CHF 102,000 CHF 19.67% 53.16%
05/12/2025 12.69% 0.10 CHF 0.11 CHF 1,200,000 1,200,000 900,000 900,000 84,000 CHF 94,500 CHF 19.67% 41.62%
03/12/2025 14.13% 0.09 CHF 0.10 CHF 1,200,000 1,200,000 900,000 900,000 75,000 CHF 85,500 CHF 19.67% 111.03%
02/12/2025 15.90% 0.09 CHF 0.10 CHF 1,200,000 1,200,000 900,000 900,000 70,500 CHF 81,000 CHF 19.67% 110.96%
28/11/2025 74.52% 0.07 CHF 0.08 CHF 1,200,000 1,200,000 267,416 267,416 15,654 CHF 20,632 CHF 100.00% 100.00%
27/11/2025 86.98% 0.04 CHF 0.09 CHF 120,000 120,000 73,103 73,103 2,559 CHF 6,448 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.