market maker quality

ISIN: CH1457813090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 8.00% 0.12 CHF 0.13 CHF 1,200,000 1,200,000 900,000 900,000 108,000 CHF 117,000 CHF 19.67% 47.80%
12/12/2025 8.17% 0.12 CHF 0.13 CHF 1,200,000 1,200,000 900,000 900,000 106,500 CHF 115,500 CHF 19.67% 41.62%
10/12/2025 8.97% 0.13 CHF 0.14 CHF 1,200,000 1,200,000 900,000 900,000 118,500 CHF 129,000 CHF 19.67% 50.14%
09/12/2025 8.97% 0.13 CHF 0.14 CHF 1,200,000 1,200,000 900,000 900,000 118,500 CHF 129,000 CHF 19.67% 47.91%
08/12/2025 8.83% 0.14 CHF 0.14 CHF 1,200,000 1,200,000 900,000 900,000 121,500 CHF 132,000 CHF 19.67% 53.16%
05/12/2025 8.21% 0.14 CHF 0.15 CHF 1,200,000 1,200,000 900,000 900,000 129,000 CHF 139,500 CHF 19.67% 47.90%
03/12/2025 7.60% 0.16 CHF 0.17 CHF 1,200,000 1,200,000 900,000 900,000 141,000 CHF 151,500 CHF 19.67% 67.35%
02/12/2025 7.23% 0.16 CHF 0.17 CHF 1,200,000 1,200,000 900,000 900,000 145,500 CHF 156,000 CHF 19.67% 110.97%
28/11/2025 24.35% 0.17 CHF 0.18 CHF 1,200,000 1,200,000 267,447 267,447 46,216 CHF 51,194 CHF 100.00% 100.00%
27/11/2025 28.08% 0.17 CHF 0.22 CHF 120,000 120,000 73,103 73,103 12,062 CHF 15,952 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.