market maker quality

ISIN: CH1457813496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2026 0.45% 2.24 CHF 2.25 CHF 110,000 110,000 109,547 109,547 244,575 CHF 245,670 CHF 100.00% 100.00%
05/08/2026 0.44% 2.25 CHF 2.26 CHF 110,000 110,000 109,547 109,547 251,105 CHF 252,200 CHF 100.00% 100.00%
04/08/2026 0.46% 2.17 CHF 2.18 CHF 110,000 110,000 109,544 109,544 238,886 CHF 239,981 CHF 99.47% 99.47%
03/08/2026 0.49% 2.02 CHF 2.03 CHF 110,000 110,000 109,547 109,547 225,319 CHF 226,414 CHF 100.00% 100.00%
31/07/2026 0.47% 2.11 CHF 2.12 CHF 110,000 110,000 109,551 109,551 233,120 CHF 234,215 CHF 100.00% 100.00%
30/07/2026 0.47% 2.13 CHF 2.14 CHF 110,000 110,000 109,549 109,549 231,778 CHF 232,873 CHF 100.00% 100.00%
29/07/2026 0.50% 2.05 CHF 2.06 CHF 110,000 110,000 109,547 109,547 220,422 CHF 221,517 CHF 99.77% 99.77%
28/07/2026 0.50% 2.02 CHF 2.03 CHF 110,000 110,000 109,122 109,122 219,158 CHF 220,254 CHF 99.99% 99.99%
27/07/2026 0.50% 2.05 CHF 2.06 CHF 110,000 110,000 110,432 110,432 222,601 CHF 223,712 CHF 99.95% 99.95%
24/07/2026 0.53% 1.91 CHF 1.92 CHF 120,000 120,000 119,389 119,389 227,183 CHF 228,378 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.