market maker quality

ISIN: CH1457813496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.48% 2.09 CHF 2.10 CHF 110,000 110,000 109,546 109,546 226,602 CHF 227,698 CHF 100.00% 100.00%
20/08/2026 0.47% 2.15 CHF 2.16 CHF 110,000 110,000 109,546 109,546 232,719 CHF 233,814 CHF 100.00% 100.00%
19/08/2026 0.46% 2.20 CHF 2.21 CHF 110,000 110,000 109,548 109,548 240,216 CHF 241,311 CHF 99.89% 99.89%
18/08/2026 0.46% 2.17 CHF 2.18 CHF 110,000 110,000 109,547 109,547 235,373 CHF 236,468 CHF 100.00% 100.00%
17/08/2026 0.48% 2.09 CHF 2.10 CHF 110,000 110,000 109,547 109,547 228,015 CHF 229,110 CHF 100.00% 100.00%
14/08/2026 0.48% 2.10 CHF 2.11 CHF 110,000 110,000 109,543 109,543 227,036 CHF 228,132 CHF 98.53% 98.53%
13/08/2026 0.47% 2.11 CHF 2.12 CHF 110,000 110,000 109,548 109,548 231,822 CHF 232,918 CHF 100.00% 100.00%
12/08/2026 0.46% 2.08 CHF 2.09 CHF 110,000 110,000 109,325 109,325 237,152 CHF 238,248 CHF 99.98% 99.98%
11/08/2026 0.46% 2.19 CHF 2.20 CHF 110,000 110,000 109,547 109,547 240,082 CHF 241,178 CHF 100.00% 100.00%
10/08/2026 0.45% 2.22 CHF 2.23 CHF 110,000 110,000 109,545 109,545 243,433 CHF 244,529 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.