market maker quality

ISIN: CH1457813504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 0.63 CHF 0.64 CHF 98,000 98,000 51,146 51,146 27,834 CHF 28,346 CHF 11.56% 108.99%
02/12/2025 1.95% 0.50 CHF 0.51 CHF 104,000 104,000 47,018 47,018 23,793 CHF 24,263 CHF 10.51% 107.11%
28/11/2025 2.06% 0.50 CHF 0.51 CHF 104,000 104,000 101,817 101,817 49,132 CHF 50,151 CHF 99.95% 99.95%
27/11/2025 2.12% 0.48 CHF 0.49 CHF 106,000 106,000 102,856 102,856 48,260 CHF 49,289 CHF 99.95% 99.95%
26/11/2025 2.30% 0.44 CHF 0.45 CHF 108,000 108,000 105,074 105,074 45,190 CHF 46,242 CHF 100.00% 100.00%
25/11/2025 2.36% 0.42 CHF 0.43 CHF 108,000 108,000 105,857 105,857 44,296 CHF 45,355 CHF 100.00% 100.00%
24/11/2025 2.51% 0.41 CHF 0.42 CHF 110,000 110,000 107,472 107,472 42,370 CHF 43,445 CHF 99.99% 99.99%
21/11/2025 2.68% 0.35 CHF 0.36 CHF 114,000 114,000 109,382 109,382 40,277 CHF 41,370 CHF 100.00% 100.00%
20/11/2025 2.23% 0.44 CHF 0.45 CHF 108,000 108,000 105,186 105,186 46,753 CHF 47,804 CHF 100.00% 100.00%
19/11/2025 2.15% 0.46 CHF 0.47 CHF 108,000 108,000 104,589 104,589 48,222 CHF 49,268 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.