market maker quality

ISIN: CH1457813504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 1.24 CHF 1.25 CHF 76,000 76,000 74,038 74,038 89,518 CHF 90,259 CHF 99.49% 99.49%
17/02/2026 0.90% 1.13 CHF 1.14 CHF 78,000 78,000 77,356 77,356 85,498 CHF 86,271 CHF 99.97% 99.97%
16/02/2026 0.88% 1.16 CHF 1.17 CHF 78,000 78,000 75,893 75,893 85,568 CHF 86,328 CHF 100.00% 100.00%
13/02/2026 0.86% 1.16 CHF 1.17 CHF 78,000 78,000 75,589 75,589 87,555 CHF 88,311 CHF 99.95% 99.95%
11/02/2026 0.82% 1.22 CHF 1.23 CHF 76,000 76,000 73,873 73,873 89,804 CHF 90,542 CHF 99.97% 99.97%
10/02/2026 0.84% 1.18 CHF 1.19 CHF 78,000 78,000 74,540 74,540 88,404 CHF 89,149 CHF 100.00% 100.00%
09/02/2026 0.86% 1.20 CHF 1.21 CHF 76,000 76,000 75,671 75,671 87,692 CHF 88,449 CHF 100.00% 100.00%
06/02/2026 0.90% 1.13 CHF 1.14 CHF 78,000 78,000 76,365 76,365 84,844 CHF 85,607 CHF 99.74% 99.74%
04/02/2026 0.74% 1.30 CHF 1.31 CHF 74,000 74,000 70,207 70,207 94,677 CHF 95,379 CHF 99.92% 99.92%
03/02/2026 0.78% 1.31 CHF 1.32 CHF 74,000 74,000 71,970 71,970 91,425 CHF 92,145 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.