market maker quality

ISIN: CH1457822729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.44% 0.70 CHF 0.71 CHF 180,000 180,000 33,435 33,435 23,039 CHF 23,373 CHF 10.09% 109.72%
02/12/2025 1.59% 0.69 CHF 0.70 CHF 180,000 180,000 49,606 49,606 32,255 CHF 32,751 CHF 11.26% 109.11%
28/11/2025 1.65% 0.63 CHF 0.64 CHF 185,000 185,000 82,161 82,161 50,779 CHF 51,605 CHF 99.56% 99.56%
27/11/2025 1.67% 0.59 CHF 0.60 CHF 76,000 76,000 60,063 59,052 35,710 CHF 35,715 CHF 100.00% 100.00%
26/11/2025 1.72% 0.60 CHF 0.61 CHF 185,000 185,000 83,857 83,857 49,578 CHF 50,419 CHF 100.00% 100.00%
25/11/2025 1.97% 0.50 CHF 0.51 CHF 195,000 195,000 85,801 85,801 43,196 CHF 44,055 CHF 99.41% 99.41%
24/11/2025 2.19% 0.54 CHF 0.55 CHF 190,000 190,000 87,134 87,134 41,842 CHF 42,715 CHF 99.99% 99.99%
21/11/2025 2.53% 0.35 CHF 0.36 CHF 205,000 205,000 87,998 87,539 35,872 CHF 36,563 CHF 97.41% 97.41%
20/11/2025 1.47% 0.61 CHF 0.62 CHF 185,000 185,000 81,862 81,509 56,522 CHF 57,094 CHF 94.23% 99.44%
19/11/2025 1.58% 0.61 CHF 0.62 CHF 185,000 185,000 82,769 81,810 52,957 CHF 53,153 CHF 98.75% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.