market maker quality

ISIN: CH1457822885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 1.51 CHF 1.52 CHF 290,000 290,000 92,012 92,012 140,627 CHF 141,547 CHF 11.21% 100.98%
02/12/2025 0.63% 1.57 CHF 1.58 CHF 285,000 285,000 69,525 69,525 109,276 CHF 109,971 CHF 10.12% 109.42%
28/11/2025 0.82% 1.55 CHF 1.56 CHF 285,000 285,000 139,526 139,526 214,922 CHF 216,565 CHF 99.94% 99.94%
27/11/2025 0.98% 1.49 CHF 1.51 CHF 102,000 102,000 101,398 101,398 151,235 CHF 152,728 CHF 100.00% 100.00%
26/11/2025 0.91% 1.47 CHF 1.48 CHF 295,000 295,000 142,734 142,734 199,955 CHF 201,628 CHF 99.17% 99.17%
25/11/2025 0.94% 1.26 CHF 1.27 CHF 310,000 310,000 144,525 144,525 191,134 CHF 192,805 CHF 99.50% 99.50%
24/11/2025 0.91% 1.50 CHF 1.51 CHF 290,000 290,000 144,857 144,857 204,771 CHF 206,475 CHF 99.99% 99.99%
21/11/2025 0.93% 1.27 CHF 1.28 CHF 310,000 310,000 145,510 145,510 192,856 CHF 194,550 CHF 98.83% 98.83%
20/11/2025 0.70% 1.67 CHF 1.68 CHF 275,000 275,000 130,180 130,180 233,293 CHF 234,820 CHF 99.33% 99.33%
19/11/2025 0.71% 1.75 CHF 1.76 CHF 270,000 270,000 131,519 131,519 233,504 CHF 235,049 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.