market maker quality

ISIN: CH1457822885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 1.21 CHF 1.22 CHF 320,000 320,000 169,124 169,124 199,502 CHF 201,197 CHF 99.80% 99.80%
17/02/2026 0.83% 1.23 CHF 1.24 CHF 320,000 320,000 167,874 167,874 203,364 CHF 205,046 CHF 99.62% 99.62%
16/02/2026 0.76% 1.29 CHF 1.30 CHF 158,000 158,000 130,244 130,244 170,103 CHF 171,407 CHF 100.00% 100.00%
13/02/2026 0.78% 1.28 CHF 1.29 CHF 315,000 315,000 163,961 163,961 212,236 CHF 213,878 CHF 99.45% 99.45%
11/02/2026 0.73% 1.41 CHF 1.42 CHF 300,000 300,000 158,645 158,645 221,971 CHF 223,561 CHF 99.81% 99.81%
10/02/2026 0.71% 1.45 CHF 1.46 CHF 300,000 300,000 156,593 156,593 224,569 CHF 226,138 CHF 99.88% 99.88%
09/02/2026 0.77% 1.42 CHF 1.43 CHF 305,000 305,000 161,771 161,771 216,790 CHF 218,415 CHF 99.33% 99.33%
06/02/2026 0.88% 1.33 CHF 1.34 CHF 310,000 310,000 166,783 166,783 201,467 CHF 203,150 CHF 98.97% 98.97%
04/02/2026 0.68% 1.29 CHF 1.30 CHF 315,000 315,000 118,249 118,249 167,161 CHF 168,350 CHF 99.55% 99.55%
03/02/2026 0.51% 1.89 CHF 1.90 CHF 265,000 265,000 135,458 135,458 265,462 CHF 266,819 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.