market maker quality

ISIN: CH1457822901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 1.13 CHF 1.14 CHF 320,000 320,000 168,249 168,249 185,281 CHF 186,967 CHF 99.13% 99.13%
17/02/2026 0.89% 1.15 CHF 1.16 CHF 320,000 320,000 165,724 165,724 187,665 CHF 189,326 CHF 98.22% 98.22%
16/02/2026 0.81% 1.21 CHF 1.22 CHF 158,000 158,000 131,021 131,021 160,403 CHF 161,715 CHF 96.48% 96.48%
13/02/2026 0.83% 1.20 CHF 1.21 CHF 315,000 315,000 160,846 160,846 195,208 CHF 196,819 CHF 96.14% 96.14%
11/02/2026 0.77% 1.33 CHF 1.34 CHF 300,000 300,000 156,513 156,513 206,176 CHF 207,744 CHF 98.00% 98.00%
10/02/2026 0.75% 1.37 CHF 1.38 CHF 300,000 300,000 154,792 154,792 209,467 CHF 211,018 CHF 98.33% 98.33%
09/02/2026 0.82% 1.34 CHF 1.35 CHF 305,000 305,000 161,826 161,826 203,690 CHF 205,315 CHF 99.37% 99.37%
06/02/2026 0.94% 1.24 CHF 1.25 CHF 310,000 310,000 167,020 167,020 188,380 CHF 190,065 CHF 98.60% 98.60%
04/02/2026 0.72% 1.21 CHF 1.22 CHF 315,000 315,000 118,027 118,027 157,219 CHF 158,405 CHF 99.43% 99.43%
03/02/2026 0.54% 1.81 CHF 1.82 CHF 265,000 265,000 135,409 135,409 254,259 CHF 255,616 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.