market maker quality

ISIN: CH1457822901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 1.42 CHF 1.43 CHF 290,000 290,000 91,987 91,987 132,575 CHF 133,495 CHF 11.21% 109.85%
02/12/2025 0.67% 1.48 CHF 1.49 CHF 285,000 285,000 88,508 88,508 131,535 CHF 132,420 CHF 11.10% 105.20%
28/11/2025 0.87% 1.46 CHF 1.47 CHF 285,000 285,000 139,514 139,514 203,171 CHF 204,814 CHF 99.94% 99.94%
27/11/2025 1.04% 1.41 CHF 1.43 CHF 102,000 102,000 101,398 101,398 142,824 CHF 144,316 CHF 100.00% 100.00%
26/11/2025 0.97% 1.39 CHF 1.40 CHF 295,000 295,000 141,350 141,350 186,014 CHF 187,672 CHF 97.78% 97.78%
25/11/2025 1.00% 1.17 CHF 1.18 CHF 310,000 310,000 141,015 141,015 175,254 CHF 176,893 CHF 96.78% 96.78%
24/11/2025 0.97% 1.41 CHF 1.42 CHF 290,000 290,000 143,948 143,948 191,323 CHF 193,019 CHF 99.39% 99.39%
21/11/2025 1.00% 1.19 CHF 1.20 CHF 310,000 310,000 141,075 141,075 175,468 CHF 177,125 CHF 95.82% 95.82%
20/11/2025 0.73% 1.59 CHF 1.60 CHF 275,000 275,000 128,966 128,966 220,410 CHF 221,926 CHF 98.33% 98.33%
19/11/2025 0.75% 1.67 CHF 1.68 CHF 270,000 270,000 130,866 130,866 221,457 CHF 222,997 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.