market maker quality

ISIN: CH1457822919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 1.53 CHF 1.54 CHF 290,000 290,000 92,052 92,052 142,977 CHF 143,897 CHF 11.22% 110.65%
02/12/2025 0.62% 1.60 CHF 1.61 CHF 285,000 285,000 89,801 89,801 143,712 CHF 144,610 CHF 11.17% 106.61%
28/11/2025 0.81% 1.57 CHF 1.58 CHF 285,000 285,000 139,521 139,521 218,723 CHF 220,366 CHF 99.94% 99.94%
27/11/2025 0.96% 1.52 CHF 1.54 CHF 102,000 102,000 101,398 101,398 154,081 CHF 155,573 CHF 100.00% 100.00%
26/11/2025 0.89% 1.50 CHF 1.51 CHF 295,000 295,000 142,795 142,795 204,057 CHF 205,731 CHF 99.16% 99.16%
25/11/2025 0.92% 1.28 CHF 1.29 CHF 310,000 310,000 144,544 144,544 195,311 CHF 196,981 CHF 99.51% 99.51%
24/11/2025 0.89% 1.53 CHF 1.54 CHF 290,000 290,000 144,816 144,816 208,802 CHF 210,506 CHF 99.97% 99.97%
21/11/2025 0.92% 1.30 CHF 1.31 CHF 310,000 310,000 145,514 145,514 197,029 CHF 198,724 CHF 98.81% 98.81%
20/11/2025 0.69% 1.70 CHF 1.71 CHF 275,000 275,000 130,197 130,197 236,678 CHF 238,205 CHF 99.34% 99.34%
19/11/2025 0.70% 1.78 CHF 1.79 CHF 270,000 270,000 131,501 131,501 236,856 CHF 238,400 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.