market maker quality

ISIN: CH1457822919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 1.24 CHF 1.25 CHF 320,000 320,000 169,182 169,182 205,049 CHF 206,744 CHF 99.84% 99.84%
17/02/2026 0.81% 1.26 CHF 1.27 CHF 320,000 320,000 167,997 167,997 208,838 CHF 210,521 CHF 99.75% 99.75%
16/02/2026 0.75% 1.33 CHF 1.34 CHF 158,000 158,000 130,217 130,217 174,203 CHF 175,507 CHF 100.00% 100.00%
13/02/2026 0.76% 1.31 CHF 1.32 CHF 315,000 315,000 164,036 164,036 217,504 CHF 219,147 CHF 99.52% 99.52%
11/02/2026 0.71% 1.44 CHF 1.45 CHF 300,000 300,000 158,566 158,566 226,759 CHF 228,347 CHF 99.74% 99.74%
10/02/2026 0.69% 1.48 CHF 1.49 CHF 300,000 300,000 156,573 156,573 229,309 CHF 230,878 CHF 99.88% 99.88%
09/02/2026 0.76% 1.45 CHF 1.46 CHF 305,000 305,000 161,908 161,908 222,066 CHF 223,692 CHF 99.42% 99.42%
06/02/2026 0.85% 1.36 CHF 1.37 CHF 310,000 310,000 166,735 166,735 206,673 CHF 208,356 CHF 98.93% 98.93%
04/02/2026 0.67% 1.32 CHF 1.33 CHF 315,000 315,000 118,248 118,248 170,800 CHF 171,988 CHF 99.56% 99.56%
03/02/2026 0.51% 1.92 CHF 1.93 CHF 265,000 265,000 135,501 135,501 269,375 CHF 270,733 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.