market maker quality

ISIN: CH1457824170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.04% 0.51 CHF 0.52 CHF 390,000 390,000 218,641 218,641 107,265 CHF 109,452 CHF 11.83% 109.18%
02/12/2025 2.09% 0.48 CHF 0.49 CHF 390,000 390,000 219,534 219,534 104,869 CHF 107,065 CHF 12.54% 105.16%
28/11/2025 2.08% 0.46 CHF 0.47 CHF 390,000 390,000 387,818 387,818 185,095 CHF 188,979 CHF 99.55% 99.55%
27/11/2025 2.05% 0.49 CHF 0.50 CHF 390,000 390,000 388,375 388,375 187,187 CHF 191,070 CHF 98.94% 98.94%
26/11/2025 2.08% 0.48 CHF 0.49 CHF 390,000 390,000 387,993 387,993 185,093 CHF 188,977 CHF 99.17% 99.17%
25/11/2025 2.00% 0.48 CHF 0.49 CHF 390,000 390,000 388,370 388,370 192,613 CHF 196,497 CHF 98.76% 98.76%
24/11/2025 2.03% 0.51 CHF 0.52 CHF 390,000 390,000 388,359 388,359 189,810 CHF 193,693 CHF 98.03% 98.03%
21/11/2025 2.06% 0.48 CHF 0.49 CHF 390,000 390,000 388,343 388,343 186,591 CHF 190,475 CHF 95.87% 95.87%
20/11/2025 1.99% 0.51 CHF 0.52 CHF 390,000 390,000 388,371 388,371 192,777 CHF 196,661 CHF 98.90% 98.90%
19/11/2025 1.91% 0.52 CHF 0.53 CHF 400,000 400,000 397,947 397,947 206,074 CHF 210,054 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.