market maker quality

ISIN: CH1457824238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.66% 1.32 CHF 1.33 CHF 53,000 53,000 24,625 24,625 33,417 CHF 33,936 CHF 9.47% 109.25%
02/12/2025 2.36% 1.38 CHF 1.39 CHF 53,000 53,000 31,455 31,455 40,257 CHF 40,772 CHF 7.81% 106.09%
28/11/2025 0.78% 1.29 CHF 1.30 CHF 54,000 54,000 53,870 53,870 69,281 CHF 69,821 CHF 99.56% 99.56%
27/11/2025 0.78% 1.29 CHF 1.30 CHF 54,000 54,000 53,975 53,975 68,787 CHF 69,327 CHF 99.17% 99.17%
26/11/2025 0.82% 1.25 CHF 1.26 CHF 54,000 54,000 54,120 54,120 66,029 CHF 66,571 CHF 99.47% 99.47%
25/11/2025 0.93% 1.14 CHF 1.15 CHF 55,000 55,000 55,630 55,630 59,895 CHF 60,451 CHF 99.55% 99.55%
24/11/2025 0.94% 1.09 CHF 1.10 CHF 56,000 56,000 56,024 56,024 59,147 CHF 59,707 CHF 100.00% 100.00%
21/11/2025 1.05% 0.93 CHF 0.94 CHF 57,000 57,000 57,230 57,230 54,112 CHF 54,685 CHF 99.96% 99.96%
20/11/2025 0.92% 1.07 CHF 1.08 CHF 56,000 56,000 55,956 55,956 60,728 CHF 61,288 CHF 99.43% 99.43%
19/11/2025 1.01% 1.01 CHF 1.02 CHF 57,000 57,000 56,961 56,961 56,250 CHF 56,819 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.