market maker quality

ISIN: CH1457824238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.37 CHF 2.38 CHF 45,000 45,000 45,851 45,851 104,875 CHF 105,334 CHF 99.91% 99.91%
17/02/2026 0.49% 2.17 CHF 2.18 CHF 47,000 47,000 47,596 47,596 97,817 CHF 98,293 CHF 99.61% 99.61%
16/02/2026 0.50% 2.01 CHF 2.02 CHF 48,000 48,000 47,960 47,960 95,752 CHF 96,232 CHF 99.79% 99.79%
13/02/2026 0.53% 1.82 CHF 1.83 CHF 49,000 49,000 48,560 48,560 92,467 CHF 92,953 CHF 99.09% 99.09%
11/02/2026 0.42% 2.37 CHF 2.38 CHF 45,000 45,000 45,223 45,223 106,294 CHF 106,746 CHF 99.78% 99.78%
10/02/2026 0.39% 2.52 CHF 2.53 CHF 44,000 44,000 44,000 44,000 113,769 CHF 114,209 CHF 99.97% 99.97%
09/02/2026 0.40% 2.61 CHF 2.62 CHF 44,000 44,000 44,482 44,482 110,395 CHF 110,840 CHF 99.92% 99.92%
06/02/2026 0.43% 2.43 CHF 2.44 CHF 45,000 45,000 45,518 45,518 105,488 CHF 105,943 CHF 99.84% 99.84%
04/02/2026 0.36% 2.73 CHF 2.74 CHF 43,000 43,000 42,945 42,945 117,692 CHF 118,121 CHF 99.39% 99.39%
03/02/2026 0.37% 2.75 CHF 2.76 CHF 43,000 43,000 42,999 42,999 117,161 CHF 117,591 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.