market maker quality

ISIN: CH1457824253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.24% 0.83 CHF 0.84 CHF 78,000 78,000 78,316 78,316 62,843 CHF 63,626 CHF 99.48% 99.48%
17/02/2026 1.25% 0.78 CHF 0.79 CHF 79,000 79,000 78,514 78,514 62,363 CHF 63,148 CHF 99.96% 99.96%
16/02/2026 1.28% 0.78 CHF 0.79 CHF 79,000 79,000 78,597 78,597 60,984 CHF 61,771 CHF 100.00% 100.00%
13/02/2026 1.29% 0.80 CHF 0.81 CHF 79,000 79,000 78,863 78,863 60,869 CHF 61,658 CHF 99.94% 99.94%
11/02/2026 1.38% 0.76 CHF 0.77 CHF 79,000 79,000 79,863 79,863 57,631 CHF 58,429 CHF 99.97% 99.97%
10/02/2026 1.40% 0.73 CHF 0.74 CHF 80,000 80,000 80,447 80,447 56,980 CHF 57,785 CHF 99.98% 99.98%
09/02/2026 1.61% 0.61 CHF 0.62 CHF 83,000 83,000 82,303 82,303 50,816 CHF 51,639 CHF 99.99% 99.99%
06/02/2026 1.64% 0.62 CHF 0.63 CHF 82,000 82,000 82,424 82,424 49,879 CHF 50,703 CHF 99.69% 99.69%
04/02/2026 1.36% 0.75 CHF 0.76 CHF 79,000 79,000 79,508 79,508 58,235 CHF 59,030 CHF 99.93% 99.93%
03/02/2026 1.45% 0.64 CHF 0.65 CHF 82,000 82,000 80,625 80,625 55,266 CHF 56,073 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.