market maker quality

ISIN: CH1457829435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 112.20% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 495,304 495,304 1,981 CHF 6,973 CHF 100.00% 100.00%
17/02/2026 111.89% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 496,659 481,619 1,987 CHF 6,764 CHF 100.00% 100.00%
16/02/2026 98.67% 0.00 CHF 0.01 CHF 470,000 4,700 387,597 339,540 1,988 CHF 5,177 CHF 99.95% 99.95%
13/02/2026 110.39% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 512,418 512,418 2,207 CHF 7,360 CHF 99.73% 99.73%
11/02/2026 110.19% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 496,406 494,507 2,057 CHF 7,013 CHF 99.76% 99.76%
10/02/2026 91.78% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 492,195 481,882 2,953 CHF 7,732 CHF 99.53% 99.53%
09/02/2026 92.56% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 499,066 498,700 2,949 CHF 7,971 CHF 98.88% 98.88%
06/02/2026 110.11% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 374,043 371,788 1,665 CHF 5,391 CHF 99.89% 99.89%
04/02/2026 80.62% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 495,073 487,749 3,653 CHF 8,495 CHF 99.98% 99.98%
03/02/2026 77.81% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 473,645 470,892 3,789 CHF 8,497 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.