market maker quality

ISIN: CH1457831142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 7.02 CHF 7.06 CHF 25,000 25,000 25,000 25,000 168,200 CHF 169,200 CHF 9.85% 109.79%
02/12/2025 0.61% 6.72 CHF 6.76 CHF 25,000 25,000 25,000 25,000 162,859 CHF 163,859 CHF 9.84% 109.27%
28/11/2025 1.07% 6.70 CHF 6.74 CHF 25,000 24,300 20,015 20,006 133,018 CHF 134,153 CHF 30.01% 30.01%
27/11/2025 0.63% 6.38 CHF 6.42 CHF 25,000 25,000 25,000 25,000 157,981 CHF 158,981 CHF 100.00% 100.00%
26/11/2025 0.66% 6.23 CHF 6.27 CHF 25,000 25,000 24,974 24,974 151,887 CHF 152,887 CHF 99.40% 99.40%
25/11/2025 0.69% 5.69 CHF 5.73 CHF 25,000 25,000 25,000 25,000 145,495 CHF 146,495 CHF 99.94% 99.94%
24/11/2025 0.70% 5.84 CHF 5.88 CHF 25,000 25,000 25,000 25,000 142,098 CHF 143,098 CHF 99.42% 99.42%
21/11/2025 0.73% 5.39 CHF 5.43 CHF 25,000 25,000 25,000 25,000 135,758 CHF 136,758 CHF 99.86% 99.86%
20/11/2025 0.66% 5.71 CHF 5.75 CHF 25,000 25,000 25,000 25,000 150,482 CHF 151,482 CHF 99.98% 99.98%
19/11/2025 0.65% 5.99 CHF 6.03 CHF 25,000 25,000 25,000 25,000 154,276 CHF 155,276 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.