market maker quality

ISIN: CH1457831142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.75% 8.92 CHF 8.99 CHF 25,000 25,000 25,000 25,000 232,561 CHF 234,311 CHF 99.15% 99.15%
11/03/2026 0.77% 8.93 CHF 9.00 CHF 25,000 25,000 25,000 25,000 227,438 CHF 229,188 CHF 99.29% 99.29%
10/03/2026 0.72% 9.52 CHF 9.59 CHF 25,000 25,000 24,926 24,926 244,176 CHF 245,926 CHF 98.58% 98.58%
06/03/2026 0.77% 9.12 CHF 9.19 CHF 25,000 25,000 25,000 25,000 227,625 CHF 229,375 CHF 97.90% 97.90%
04/03/2026 - 10.26 CHF 9.73 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 0.12% 10.69 CHF 8.70 CHF 25,000 25,000 25,000 27,011 267,250 CHF 289,080 CHF 1.40% 100.00%
27/02/2026 0.60% 11.34 CHF 11.41 CHF 25,000 25,000 25,000 25,000 290,200 CHF 291,950 CHF 99.44% 99.44%
25/02/2026 0.59% 11.72 CHF 11.79 CHF 25,000 25,000 24,975 24,975 297,219 CHF 298,969 CHF 99.76% 99.76%
24/02/2026 0.65% 11.11 CHF 11.18 CHF 25,000 25,000 25,000 25,000 269,076 CHF 270,826 CHF 99.56% 99.56%
23/02/2026 0.64% 10.58 CHF 10.65 CHF 25,000 25,000 24,933 24,933 274,055 CHF 275,805 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.