market maker quality

ISIN: CH1457831142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.15% 6.14 CHF 6.21 CHF 25,000 25,000 25,000 25,000 151,326 CHF 153,076 CHF 99.27% 99.27%
28/04/2026 1.16% 6.09 CHF 6.16 CHF 25,000 25,000 25,000 25,000 150,633 CHF 152,383 CHF 98.85% 98.85%
27/04/2026 1.06% 6.38 CHF 6.45 CHF 25,000 25,000 25,000 25,000 164,206 CHF 165,956 CHF 99.50% 99.50%
24/04/2026 1.06% 6.76 CHF 6.83 CHF 25,000 25,000 25,000 25,000 163,899 CHF 165,649 CHF 98.34% 98.34%
23/04/2026 1.03% 6.73 CHF 6.80 CHF 25,000 25,000 25,000 25,000 168,514 CHF 170,264 CHF 99.28% 99.28%
22/04/2026 0.89% 7.64 CHF 7.71 CHF 25,000 25,000 25,000 25,000 195,195 CHF 196,945 CHF 99.22% 99.22%
21/04/2026 0.91% 7.54 CHF 7.61 CHF 25,000 25,000 25,000 25,000 192,519 CHF 194,269 CHF 99.33% 99.33%
20/04/2026 0.93% 7.62 CHF 7.69 CHF 25,000 25,000 25,000 25,000 187,291 CHF 189,041 CHF 99.32% 99.32%
17/04/2026 0.90% 8.17 CHF 8.24 CHF 25,000 25,000 24,916 24,916 193,952 CHF 195,702 CHF 98.21% 98.21%
16/04/2026 0.86% 8.05 CHF 8.12 CHF 25,000 25,000 25,000 25,000 202,132 CHF 203,882 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.