market maker quality

ISIN: CH1457831209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.40% 1.28 CHF 1.29 CHF 70,000 70,000 44,293 35,929 55,153 CHF 45,482 CHF 13.39% 110.67%
12/12/2025 1.34% 1.23 CHF 1.24 CHF 70,000 70,000 44,296 35,930 56,027 CHF 45,766 CHF 13.39% 110.56%
10/12/2025 1.27% 1.27 CHF 1.28 CHF 70,000 70,000 44,296 35,930 58,827 CHF 47,897 CHF 13.39% 110.15%
09/12/2025 1.29% 1.39 CHF 1.40 CHF 70,000 70,000 44,288 35,929 59,760 CHF 49,259 CHF 13.39% 110.45%
08/12/2025 1.30% 1.32 CHF 1.33 CHF 70,000 70,000 44,296 35,930 58,669 CHF 48,074 CHF 13.39% 110.11%
05/12/2025 1.32% 1.32 CHF 1.33 CHF 70,000 70,000 44,296 35,930 57,957 CHF 47,613 CHF 13.39% 110.67%
03/12/2025 1.51% 1.25 CHF 1.26 CHF 70,000 70,000 37,251 26,590 47,413 CHF 34,289 CHF 10.51% 107.79%
02/12/2025 1.28% 1.31 CHF 1.32 CHF 70,000 70,000 44,275 35,927 59,029 CHF 48,293 CHF 13.38% 109.92%
28/11/2025 1.36% 1.19 CHF 1.20 CHF 70,000 70,000 59,636 59,636 73,475 CHF 74,114 CHF 100.00% 100.00%
27/11/2025 4.16% 1.17 CHF 1.22 CHF 7,000 7,000 6,876 6,876 8,149 CHF 8,494 CHF 95.40% 95.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.