market maker quality

ISIN: CH1457831225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.41% 1.27 CHF 1.28 CHF 70,000 70,000 44,293 35,929 54,835 CHF 45,164 CHF 13.39% 113.36%
12/12/2025 1.35% 1.22 CHF 1.23 CHF 70,000 70,000 44,296 35,930 55,841 CHF 45,580 CHF 13.39% 110.67%
10/12/2025 1.27% 1.26 CHF 1.27 CHF 70,000 70,000 44,296 35,930 58,641 CHF 47,711 CHF 13.39% 110.11%
09/12/2025 1.29% 1.39 CHF 1.40 CHF 70,000 70,000 44,288 35,929 59,760 CHF 49,259 CHF 13.39% 110.66%
08/12/2025 1.30% 1.32 CHF 1.33 CHF 70,000 70,000 44,296 35,930 58,471 CHF 47,960 CHF 13.39% 109.76%
05/12/2025 1.33% 1.31 CHF 1.32 CHF 70,000 70,000 44,296 35,930 57,645 CHF 47,301 CHF 13.39% 110.67%
03/12/2025 1.36% 1.25 CHF 1.26 CHF 70,000 70,000 44,297 35,930 55,885 CHF 45,792 CHF 13.39% 110.67%
02/12/2025 1.28% 1.30 CHF 1.31 CHF 70,000 70,000 44,275 35,927 58,844 CHF 48,108 CHF 13.38% 110.06%
28/11/2025 1.37% 1.19 CHF 1.20 CHF 70,000 70,000 59,640 59,640 73,142 CHF 73,781 CHF 100.00% 100.00%
27/11/2025 4.17% 1.17 CHF 1.22 CHF 7,000 7,000 6,876 6,876 8,124 CHF 8,469 CHF 95.40% 95.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.