market maker quality

ISIN: CH1457831290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 9.83 CHF 9.88 CHF 25,000 25,000 25,000 25,000 244,102 CHF 245,352 CHF 9.84% 109.80%
02/12/2025 0.65% 9.46 CHF 9.51 CHF 25,000 25,000 25,000 25,000 192,890 CHF 194,140 CHF 6.64% 105.78%
28/11/2025 0.51% 9.82 CHF 9.87 CHF 25,000 25,000 24,965 24,965 244,467 CHF 245,719 CHF 99.50% 99.50%
27/11/2025 0.53% 9.54 CHF 9.59 CHF 25,000 25,000 25,000 25,000 237,339 CHF 238,588 CHF 99.98% 99.98%
26/11/2025 0.57% 8.92 CHF 8.97 CHF 25,000 25,000 24,974 24,974 217,141 CHF 218,391 CHF 99.39% 99.39%
25/11/2025 0.58% 8.53 CHF 8.58 CHF 25,000 25,000 25,000 25,000 214,560 CHF 215,810 CHF 99.94% 99.94%
24/11/2025 0.63% 8.15 CHF 8.20 CHF 25,000 25,000 25,000 25,000 197,256 CHF 198,507 CHF 99.94% 99.94%
21/11/2025 0.70% 6.99 CHF 7.04 CHF 25,000 25,000 25,000 24,999 178,092 CHF 179,337 CHF 99.87% 99.87%
20/11/2025 0.53% 8.54 CHF 8.59 CHF 25,000 25,000 25,000 25,000 236,506 CHF 237,756 CHF 99.98% 99.98%
19/11/2025 0.50% 9.21 CHF 9.26 CHF 25,000 25,000 25,000 24,999 248,338 CHF 249,583 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.