market maker quality

ISIN: CH1457834385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 1.00 CHF 1.03 CHF 39,000 39,000 253,114 253,114 256,320 CHF 258,876 CHF 98.92% 98.92%
17/02/2026 1.04% 0.99 CHF 1.02 CHF 39,000 39,000 253,201 253,201 256,228 CHF 258,784 CHF 98.82% 98.82%
16/02/2026 1.03% 1.02 CHF 1.05 CHF 39,000 39,000 252,894 252,894 259,230 CHF 261,785 CHF 98.90% 98.90%
13/02/2026 1.06% 0.99 CHF 1.02 CHF 39,000 39,000 253,031 253,031 252,860 CHF 255,415 CHF 98.46% 98.46%
11/02/2026 1.02% 1.02 CHF 1.05 CHF 39,000 39,000 253,178 253,178 261,879 CHF 264,434 CHF 98.83% 98.83%
10/02/2026 1.07% 0.98 CHF 1.01 CHF 39,000 39,000 253,199 253,199 249,373 CHF 251,929 CHF 98.86% 98.86%
09/02/2026 1.08% 1.00 CHF 1.03 CHF 39,000 39,000 253,090 253,090 245,979 CHF 248,534 CHF 98.88% 98.88%
06/02/2026 0.95% 1.10 CHF 1.13 CHF 42,000 42,000 272,583 272,583 304,037 CHF 306,789 CHF 98.32% 98.32%
04/02/2026 1.00% 1.06 CHF 1.09 CHF 39,000 39,000 256,145 256,145 270,541 CHF 273,127 CHF 98.83% 98.83%
03/02/2026 1.82% 0.66 CHF 0.73 CHF 17,000 17,000 213,698 213,698 136,305 CHF 138,474 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.