market maker quality

ISIN: CH1457834393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.78% 1.08 CHF 1.10 CHF 77,000 77,000 77,722 77,722 86,602 CHF 88,156 CHF 99.94% 99.94%
17/02/2026 1.84% 1.04 CHF 1.06 CHF 76,000 76,000 76,749 76,749 82,641 CHF 84,176 CHF 100.00% 100.00%
16/02/2026 1.81% 1.15 CHF 1.17 CHF 78,000 78,000 77,138 77,138 84,718 CHF 86,262 CHF 100.00% 100.00%
13/02/2026 1.92% 1.04 CHF 1.06 CHF 76,000 76,000 75,933 75,933 78,287 CHF 79,806 CHF 99.93% 99.93%
11/02/2026 2.08% 0.98 CHF 1.00 CHF 75,000 75,000 74,345 74,345 70,832 CHF 72,318 CHF 99.99% 99.99%
10/02/2026 2.14% 0.90 CHF 0.92 CHF 73,000 73,000 73,908 73,908 68,278 CHF 69,756 CHF 99.99% 99.99%
09/02/2026 2.18% 0.91 CHF 0.93 CHF 74,000 74,000 73,662 73,662 66,795 CHF 68,269 CHF 99.95% 99.95%
06/02/2026 2.17% 0.86 CHF 0.88 CHF 73,000 73,000 73,699 73,699 67,371 CHF 68,846 CHF 99.97% 99.97%
04/02/2026 2.29% 0.85 CHF 0.87 CHF 72,000 72,000 72,833 72,833 62,939 CHF 64,396 CHF 100.00% 100.00%
03/02/2026 2.23% 0.90 CHF 0.92 CHF 74,000 74,000 73,167 73,167 65,075 CHF 66,539 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.