market maker quality

ISIN: CH1457834823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1.26 CHF 1.27 CHF 290,000 290,000 91,987 91,987 117,592 CHF 118,512 CHF 11.21% 101.38%
02/12/2025 0.75% 1.32 CHF 1.33 CHF 285,000 285,000 71,432 71,432 94,668 CHF 95,382 CHF 10.21% 107.41%
28/11/2025 0.98% 1.30 CHF 1.31 CHF 285,000 285,000 139,520 139,520 180,372 CHF 182,016 CHF 99.94% 99.94%
27/11/2025 1.17% 1.25 CHF 1.27 CHF 102,000 102,000 101,398 101,398 126,131 CHF 127,623 CHF 100.00% 100.00%
26/11/2025 1.11% 1.23 CHF 1.24 CHF 295,000 295,000 141,597 141,597 163,177 CHF 164,838 CHF 97.78% 97.78%
25/11/2025 1.15% 1.01 CHF 1.02 CHF 310,000 310,000 141,757 141,757 152,764 CHF 154,410 CHF 97.38% 97.38%
24/11/2025 1.11% 1.25 CHF 1.26 CHF 290,000 290,000 144,039 144,039 167,821 CHF 169,518 CHF 99.45% 99.45%
21/11/2025 1.15% 1.03 CHF 1.04 CHF 310,000 310,000 141,298 141,298 152,492 CHF 154,151 CHF 96.15% 96.15%
20/11/2025 0.81% 1.43 CHF 1.44 CHF 275,000 275,000 128,953 128,953 199,212 CHF 200,728 CHF 98.46% 98.46%
19/11/2025 0.83% 1.51 CHF 1.52 CHF 270,000 270,000 130,545 130,545 199,675 CHF 201,212 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.