market maker quality

ISIN: CH1457834823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 0.98 CHF 0.99 CHF 320,000 320,000 168,787 168,787 160,482 CHF 162,173 CHF 99.59% 99.59%
17/02/2026 1.02% 1.00 CHF 1.01 CHF 320,000 320,000 167,702 167,702 164,575 CHF 166,255 CHF 99.51% 99.51%
16/02/2026 0.93% 1.06 CHF 1.07 CHF 158,000 158,000 130,671 130,671 140,156 CHF 141,465 CHF 98.05% 98.05%
13/02/2026 0.95% 1.05 CHF 1.06 CHF 315,000 315,000 163,251 163,251 173,438 CHF 175,074 CHF 99.00% 99.00%
11/02/2026 0.88% 1.17 CHF 1.18 CHF 300,000 300,000 158,069 158,069 183,546 CHF 185,129 CHF 99.39% 99.39%
10/02/2026 0.85% 1.21 CHF 1.22 CHF 300,000 300,000 155,349 155,349 185,833 CHF 187,389 CHF 99.02% 99.02%
09/02/2026 0.94% 1.18 CHF 1.19 CHF 305,000 305,000 161,840 161,840 178,876 CHF 180,501 CHF 99.39% 99.39%
06/02/2026 1.09% 1.09 CHF 1.10 CHF 310,000 310,000 166,753 166,753 162,930 CHF 164,612 CHF 98.95% 98.95%
04/02/2026 0.81% 1.06 CHF 1.07 CHF 315,000 315,000 118,109 118,109 138,882 CHF 140,070 CHF 99.47% 99.47%
03/02/2026 0.59% 1.65 CHF 1.66 CHF 265,000 265,000 135,435 135,435 232,564 CHF 233,921 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.