market maker quality

ISIN: CH1457834831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.38% 2.76 CHF 2.77 CHF 205,000 205,000 110,011 110,011 292,793 CHF 293,895 CHF 99.80% 99.80%
22/04/2026 0.41% 2.56 CHF 2.57 CHF 215,000 215,000 114,292 114,292 282,404 CHF 283,549 CHF 99.74% 99.74%
21/04/2026 0.45% 2.29 CHF 2.30 CHF 230,000 230,000 119,949 119,949 271,188 CHF 272,390 CHF 99.81% 99.81%
20/04/2026 0.45% 2.20 CHF 2.21 CHF 235,000 235,000 120,126 120,126 269,986 CHF 271,190 CHF 99.81% 99.81%
17/04/2026 0.45% 2.25 CHF 2.26 CHF 230,000 230,000 121,412 121,412 273,382 CHF 274,599 CHF 93.21% 93.21%
16/04/2026 0.51% 2.17 CHF 2.18 CHF 235,000 235,000 127,282 127,282 258,499 CHF 259,779 CHF 99.49% 99.49%
15/04/2026 0.54% 1.94 CHF 1.95 CHF 250,000 250,000 131,716 131,716 249,860 CHF 251,184 CHF 99.58% 99.58%
14/04/2026 0.56% 1.82 CHF 1.83 CHF 255,000 255,000 133,918 133,918 242,207 CHF 243,549 CHF 99.95% 99.95%
13/04/2026 0.59% 1.76 CHF 1.77 CHF 260,000 260,000 135,772 135,772 235,750 CHF 237,110 CHF 99.89% 99.89%
10/04/2026 0.61% 1.83 CHF 1.84 CHF 255,000 255,000 137,956 137,956 235,293 CHF 236,676 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.