market maker quality

ISIN: CH1457834831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 1.09 CHF 1.10 CHF 320,000 320,000 169,150 169,150 178,675 CHF 180,370 CHF 99.83% 99.83%
17/02/2026 0.92% 1.11 CHF 1.12 CHF 320,000 320,000 167,886 167,886 182,696 CHF 184,379 CHF 99.68% 99.68%
16/02/2026 0.84% 1.17 CHF 1.18 CHF 158,000 158,000 130,243 130,243 154,055 CHF 155,359 CHF 100.00% 100.00%
13/02/2026 0.86% 1.15 CHF 1.16 CHF 315,000 315,000 164,081 164,081 192,144 CHF 193,788 CHF 99.54% 99.54%
11/02/2026 0.80% 1.29 CHF 1.30 CHF 300,000 300,000 158,652 158,652 202,298 CHF 203,887 CHF 99.79% 99.79%
10/02/2026 0.77% 1.33 CHF 1.34 CHF 300,000 300,000 156,677 156,677 205,318 CHF 206,888 CHF 99.93% 99.93%
09/02/2026 0.85% 1.30 CHF 1.31 CHF 305,000 305,000 161,893 161,893 196,973 CHF 198,600 CHF 99.44% 99.44%
06/02/2026 0.98% 1.20 CHF 1.21 CHF 310,000 310,000 166,827 166,827 180,747 CHF 182,430 CHF 99.02% 99.02%
04/02/2026 0.74% 1.17 CHF 1.18 CHF 315,000 315,000 117,919 117,919 152,045 CHF 153,230 CHF 99.37% 99.37%
03/02/2026 0.55% 1.76 CHF 1.77 CHF 265,000 265,000 135,508 135,508 248,266 CHF 249,623 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.