market maker quality

ISIN: CH1457834856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.17% 5.68 CHF 5.69 CHF 125,000 125,000 64,581 63,467 375,620 CHF 369,657 CHF 99.14% 99.14%
30/07/2026 0.20% 5.55 CHF 5.56 CHF 130,000 130,000 68,737 68,737 353,296 CHF 353,985 CHF 99.74% 99.74%
29/07/2026 0.20% 4.76 CHF 4.77 CHF 140,000 140,000 69,828 69,828 350,742 CHF 351,442 CHF 99.72% 99.72%
28/07/2026 0.19% 5.09 CHF 5.10 CHF 135,000 135,000 68,331 68,331 363,395 CHF 364,081 CHF 98.93% 98.93%
27/07/2026 0.16% 5.56 CHF 5.57 CHF 125,000 125,000 61,190 61,190 377,746 CHF 378,366 CHF 99.33% 99.33%
24/07/2026 0.16% 6.41 CHF 6.42 CHF 115,000 115,000 59,540 59,540 385,654 CHF 386,252 CHF 99.49% 99.49%
23/07/2026 0.15% 6.50 CHF 6.51 CHF 115,000 115,000 57,869 57,869 387,340 CHF 387,920 CHF 99.86% 99.86%
22/07/2026 0.16% 6.77 CHF 6.78 CHF 110,000 110,000 58,869 58,869 381,431 CHF 382,030 CHF 99.37% 99.37%
21/07/2026 0.16% 6.42 CHF 6.43 CHF 115,000 115,000 61,389 61,389 383,723 CHF 384,339 CHF 99.95% 99.95%
20/07/2026 0.17% 5.96 CHF 5.97 CHF 120,000 120,000 63,211 63,211 378,064 CHF 378,699 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.