market maker quality

ISIN: CH1457834856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.40% 2.68 CHF 2.69 CHF 205,000 205,000 110,005 110,005 283,752 CHF 284,854 CHF 99.81% 99.81%
22/04/2026 0.43% 2.48 CHF 2.49 CHF 215,000 215,000 114,271 114,271 273,033 CHF 274,178 CHF 99.70% 99.70%
21/04/2026 0.47% 2.21 CHF 2.22 CHF 230,000 230,000 120,014 120,014 261,611 CHF 262,814 CHF 99.81% 99.81%
20/04/2026 0.47% 2.12 CHF 2.13 CHF 235,000 235,000 120,059 120,059 260,037 CHF 261,240 CHF 99.72% 99.72%
17/04/2026 0.47% 2.17 CHF 2.18 CHF 230,000 230,000 121,381 121,381 263,477 CHF 264,694 CHF 93.22% 93.22%
16/04/2026 0.53% 2.09 CHF 2.10 CHF 235,000 235,000 127,127 127,127 247,818 CHF 249,096 CHF 99.38% 99.38%
15/04/2026 0.56% 1.85 CHF 1.86 CHF 250,000 250,000 131,694 131,694 239,083 CHF 240,406 CHF 99.59% 99.59%
14/04/2026 0.59% 1.74 CHF 1.75 CHF 255,000 255,000 133,905 133,905 231,313 CHF 232,655 CHF 99.98% 99.98%
13/04/2026 0.62% 1.68 CHF 1.69 CHF 260,000 260,000 135,797 135,797 224,573 CHF 225,933 CHF 99.91% 99.91%
10/04/2026 0.64% 1.74 CHF 1.75 CHF 255,000 255,000 137,902 137,902 223,898 CHF 225,280 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.