market maker quality

ISIN: CH1457834856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.20% 5.24 CHF 5.25 CHF 135,000 135,000 70,242 70,242 366,291 CHF 366,994 CHF 99.51% 99.51%
10/06/2026 0.20% 5.06 CHF 5.07 CHF 135,000 135,000 70,488 70,488 366,180 CHF 366,886 CHF 99.05% 99.05%
09/06/2026 0.18% 5.42 CHF 5.43 CHF 130,000 130,000 66,170 66,170 373,768 CHF 374,432 CHF 99.50% 99.50%
08/06/2026 0.19% 5.64 CHF 5.65 CHF 125,000 125,000 67,205 67,205 367,408 CHF 368,082 CHF 98.17% 98.17%
05/06/2026 0.18% 5.52 CHF 5.53 CHF 130,000 130,000 66,335 66,335 380,065 CHF 380,729 CHF 99.61% 99.61%
04/06/2026 0.17% 6.10 CHF 6.11 CHF 120,000 120,000 63,088 63,088 377,621 CHF 378,253 CHF 99.73% 99.73%
03/06/2026 0.17% 6.33 CHF 6.34 CHF 115,000 115,000 62,177 62,177 385,736 CHF 386,362 CHF 98.01% 98.01%
02/06/2026 0.18% 5.84 CHF 5.85 CHF 125,000 125,000 65,263 65,263 377,113 CHF 377,767 CHF 100.00% 100.00%
01/06/2026 0.18% 5.89 CHF 5.90 CHF 125,000 125,000 66,358 66,358 375,012 CHF 375,686 CHF 99.43% 99.43%
29/05/2026 0.17% 5.87 CHF 5.88 CHF 125,000 125,000 63,563 63,563 378,126 CHF 378,763 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.