market maker quality

ISIN: CH1457834856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.16% 6.62 CHF 6.63 CHF 110,000 110,000 73,351 73,351 468,618 CHF 469,353 CHF 99.95% 99.95%
16/09/2026 0.17% 6.25 CHF 6.26 CHF 115,000 115,000 77,059 77,059 471,742 CHF 472,513 CHF 99.81% 99.81%
15/09/2026 0.17% 5.92 CHF 5.93 CHF 120,000 120,000 78,622 78,622 459,651 CHF 460,439 CHF 100.00% 100.00%
14/09/2026 0.18% 5.59 CHF 5.60 CHF 125,000 125,000 78,863 78,863 446,457 CHF 447,247 CHF 97.01% 97.01%
11/09/2026 0.17% 6.07 CHF 6.08 CHF 120,000 120,000 78,221 78,221 470,205 CHF 470,989 CHF 99.97% 99.97%
10/09/2026 0.17% 5.98 CHF 5.99 CHF 120,000 120,000 77,719 77,719 468,336 CHF 469,114 CHF 99.79% 99.79%
09/09/2026 0.17% 6.13 CHF 6.14 CHF 120,000 120,000 79,743 79,743 473,037 CHF 473,836 CHF 100.00% 100.00%
08/09/2026 0.18% 5.92 CHF 5.93 CHF 120,000 120,000 82,403 82,403 463,287 CHF 464,112 CHF 99.87% 99.87%
07/09/2026 0.18% 5.49 CHF 5.50 CHF 91,000 91,000 75,528 75,528 414,411 CHF 415,167 CHF 100.00% 100.00%
04/09/2026 0.19% 5.34 CHF 5.35 CHF 130,000 130,000 86,761 86,761 454,667 CHF 455,536 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.