market maker quality

ISIN: CH1457834864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.37% 2.84 CHF 2.85 CHF 205,000 205,000 110,087 110,087 301,959 CHF 303,062 CHF 99.88% 99.88%
22/04/2026 0.40% 2.64 CHF 2.65 CHF 215,000 215,000 114,282 114,282 291,665 CHF 292,810 CHF 99.76% 99.76%
21/04/2026 0.44% 2.37 CHF 2.38 CHF 230,000 230,000 119,985 119,985 280,976 CHF 282,178 CHF 99.86% 99.86%
20/04/2026 0.44% 2.28 CHF 2.29 CHF 235,000 235,000 120,122 120,122 279,707 CHF 280,911 CHF 99.80% 99.80%
17/04/2026 0.44% 2.33 CHF 2.34 CHF 230,000 230,000 121,380 121,380 283,143 CHF 284,359 CHF 93.28% 93.28%
16/04/2026 0.49% 2.26 CHF 2.27 CHF 235,000 235,000 127,275 127,275 268,879 CHF 270,158 CHF 99.48% 99.48%
15/04/2026 0.52% 2.02 CHF 2.03 CHF 250,000 250,000 131,685 131,685 260,537 CHF 261,860 CHF 99.58% 99.58%
14/04/2026 0.54% 1.90 CHF 1.91 CHF 255,000 255,000 133,851 133,851 252,937 CHF 254,278 CHF 99.93% 99.93%
13/04/2026 0.56% 1.84 CHF 1.85 CHF 260,000 260,000 135,800 135,800 246,928 CHF 248,289 CHF 99.91% 99.91%
10/04/2026 0.58% 1.91 CHF 1.92 CHF 255,000 255,000 137,953 137,953 246,670 CHF 248,053 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.