market maker quality

ISIN: CH1457834864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 1.17 CHF 1.18 CHF 320,000 320,000 169,064 169,064 191,970 CHF 193,664 CHF 99.77% 99.77%
17/02/2026 0.86% 1.19 CHF 1.20 CHF 320,000 320,000 167,988 167,988 196,103 CHF 197,786 CHF 99.73% 99.73%
16/02/2026 0.79% 1.25 CHF 1.26 CHF 158,000 158,000 130,251 130,251 164,407 CHF 165,712 CHF 100.00% 100.00%
13/02/2026 0.81% 1.23 CHF 1.24 CHF 315,000 315,000 164,120 164,120 205,122 CHF 206,766 CHF 99.55% 99.55%
11/02/2026 0.75% 1.37 CHF 1.38 CHF 300,000 300,000 158,460 158,460 214,528 CHF 216,115 CHF 99.67% 99.67%
10/02/2026 0.73% 1.41 CHF 1.42 CHF 300,000 300,000 156,654 156,654 217,583 CHF 219,152 CHF 99.91% 99.91%
09/02/2026 0.80% 1.38 CHF 1.39 CHF 305,000 305,000 162,005 162,005 209,874 CHF 211,502 CHF 99.50% 99.50%
06/02/2026 0.91% 1.28 CHF 1.29 CHF 310,000 310,000 166,939 166,939 194,141 CHF 195,826 CHF 99.08% 99.08%
04/02/2026 0.70% 1.25 CHF 1.26 CHF 315,000 315,000 118,031 118,031 161,531 CHF 162,718 CHF 99.44% 99.44%
03/02/2026 0.53% 1.84 CHF 1.85 CHF 265,000 265,000 135,419 135,419 258,871 CHF 260,228 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.