market maker quality

ISIN: CH1457834955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.09% 2.26 CHF 2.27 CHF 42,000 42,000 19,004 19,004 41,673 CHF 42,020 CHF 99.84% 99.84%
17/02/2026 1.18% 2.09 CHF 2.10 CHF 43,000 43,000 19,374 19,374 39,030 CHF 39,385 CHF 99.18% 99.18%
16/02/2026 2.01% 1.99 CHF 2.02 CHF 18,000 18,000 14,191 14,189 28,414 CHF 28,953 CHF 99.79% 99.79%
13/02/2026 1.18% 1.95 CHF 1.96 CHF 44,000 44,000 19,393 19,393 37,784 CHF 38,139 CHF 97.84% 97.84%
11/02/2026 0.99% 2.28 CHF 2.29 CHF 42,000 42,000 18,916 18,916 44,347 CHF 44,693 CHF 99.14% 99.14%
10/02/2026 1.01% 2.29 CHF 2.30 CHF 42,000 42,000 18,882 18,882 44,077 CHF 44,423 CHF 99.75% 99.75%
09/02/2026 1.06% 2.30 CHF 2.31 CHF 42,000 42,000 19,013 19,013 42,398 CHF 42,746 CHF 99.85% 99.85%
06/02/2026 1.17% 2.16 CHF 2.17 CHF 42,000 42,000 19,142 19,142 39,600 CHF 39,952 CHF 99.35% 99.35%
04/02/2026 1.02% 2.14 CHF 2.15 CHF 42,000 42,000 19,053 19,044 42,479 CHF 42,807 CHF 99.19% 99.19%
03/02/2026 0.98% 2.34 CHF 2.35 CHF 41,000 41,000 18,839 18,839 44,459 CHF 44,804 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.