market maker quality

ISIN: CH1457834955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.78% 1.54 CHF 1.55 CHF 46,000 46,000 12,431 12,431 18,636 CHF 18,880 CHF 11.22% 111.11%
02/12/2025 1.87% 1.47 CHF 1.48 CHF 46,000 46,000 12,481 12,481 17,653 CHF 17,897 CHF 8.25% 106.18%
28/11/2025 1.23% 1.55 CHF 1.56 CHF 45,000 45,000 20,652 20,652 30,719 CHF 31,036 CHF 99.56% 99.56%
27/11/2025 1.42% 1.43 CHF 1.45 CHF 19,000 19,000 14,800 14,800 21,304 CHF 21,604 CHF 99.14% 99.14%
26/11/2025 1.31% 1.46 CHF 1.47 CHF 46,000 46,000 20,941 20,941 29,094 CHF 29,412 CHF 99.36% 99.36%
25/11/2025 1.43% 1.26 CHF 1.27 CHF 47,000 47,000 21,191 21,191 26,386 CHF 26,707 CHF 99.32% 99.32%
24/11/2025 1.58% 1.23 CHF 1.24 CHF 48,000 48,000 21,675 21,675 25,258 CHF 25,588 CHF 100.00% 100.00%
21/11/2025 1.59% 1.02 CHF 1.03 CHF 49,000 49,000 21,857 21,857 23,781 CHF 24,112 CHF 99.97% 99.97%
20/11/2025 1.41% 1.37 CHF 1.38 CHF 47,000 47,000 20,836 20,836 27,702 CHF 28,020 CHF 99.44% 99.44%
19/11/2025 1.56% 1.16 CHF 1.17 CHF 48,000 48,000 22,027 22,027 25,391 CHF 25,726 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.