market maker quality

ISIN: CH1457834997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 2.42 CHF 2.43 CHF 42,000 42,000 19,015 19,015 44,801 CHF 45,148 CHF 99.88% 99.88%
17/02/2026 1.09% 2.26 CHF 2.27 CHF 43,000 43,000 19,397 19,397 42,244 CHF 42,598 CHF 99.26% 99.26%
16/02/2026 1.86% 2.16 CHF 2.19 CHF 18,000 18,000 14,189 14,187 30,729 CHF 31,267 CHF 99.75% 99.75%
13/02/2026 1.09% 2.11 CHF 2.12 CHF 44,000 44,000 19,418 19,418 40,982 CHF 41,338 CHF 97.87% 97.87%
11/02/2026 0.93% 2.44 CHF 2.45 CHF 42,000 42,000 18,930 18,930 47,463 CHF 47,809 CHF 99.19% 99.19%
10/02/2026 0.94% 2.46 CHF 2.47 CHF 42,000 42,000 18,876 18,876 47,120 CHF 47,466 CHF 99.73% 99.73%
09/02/2026 0.98% 2.46 CHF 2.47 CHF 42,000 42,000 19,016 19,016 45,497 CHF 45,844 CHF 99.90% 99.90%
06/02/2026 1.08% 2.32 CHF 2.33 CHF 42,000 42,000 19,151 19,151 42,746 CHF 43,098 CHF 99.41% 99.41%
04/02/2026 0.95% 2.31 CHF 2.32 CHF 42,000 42,000 19,033 19,024 45,543 CHF 45,869 CHF 99.09% 99.09%
03/02/2026 0.92% 2.50 CHF 2.51 CHF 41,000 41,000 18,837 18,837 47,531 CHF 47,876 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.