market maker quality

ISIN: CH1457835010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.65% 0.37 CHF 0.38 CHF 165,000 165,000 38,456 38,456 14,263 CHF 14,648 CHF 11.21% 101.87%
02/12/2025 2.82% 0.35 CHF 0.36 CHF 122,000 122,000 37,086 37,086 12,980 CHF 13,351 CHF 8.87% 99.72%
28/11/2025 2.80% 0.33 CHF 0.34 CHF 121,000 121,000 54,309 54,309 19,209 CHF 19,755 CHF 99.61% 99.61%
27/11/2025 2.72% 0.37 CHF 0.38 CHF 50,000 50,000 39,403 39,403 14,545 CHF 14,942 CHF 99.04% 99.04%
26/11/2025 2.80% 0.37 CHF 0.38 CHF 123,000 123,000 54,972 54,972 19,965 CHF 20,516 CHF 99.38% 99.38%
25/11/2025 2.73% 0.38 CHF 0.39 CHF 123,000 123,000 54,953 54,953 20,474 CHF 21,024 CHF 99.52% 99.52%
24/11/2025 2.51% 0.37 CHF 0.38 CHF 122,000 122,000 55,498 55,498 21,896 CHF 22,452 CHF 100.00% 100.00%
21/11/2025 2.20% 0.45 CHF 0.46 CHF 126,000 126,000 56,719 56,719 25,731 CHF 26,300 CHF 99.98% 99.98%
20/11/2025 2.27% 0.43 CHF 0.44 CHF 126,000 126,000 55,954 55,954 24,507 CHF 25,069 CHF 99.48% 99.48%
19/11/2025 2.14% 0.48 CHF 0.49 CHF 129,000 129,000 58,013 58,013 27,554 CHF 28,135 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.