market maker quality

ISIN: CH1457835010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.50% 0.68 CHF 0.69 CHF 200,000 200,000 94,438 94,438 63,944 CHF 64,890 CHF 99.97% 99.97%
17/02/2026 1.49% 0.68 CHF 0.69 CHF 200,000 200,000 94,315 94,315 64,370 CHF 65,315 CHF 99.81% 99.81%
16/02/2026 2.38% 0.64 CHF 0.65 CHF 79,000 79,000 68,512 68,434 43,696 CHF 44,646 CHF 100.00% 100.00%
13/02/2026 1.51% 0.66 CHF 0.67 CHF 200,000 200,000 94,304 94,304 62,994 CHF 63,938 CHF 99.62% 99.62%
11/02/2026 2.33% 0.50 CHF 0.51 CHF 184,000 184,000 85,114 85,114 38,127 CHF 38,980 CHF 99.77% 99.77%
10/02/2026 2.52% 0.40 CHF 0.41 CHF 177,000 177,000 83,814 83,814 33,334 CHF 34,174 CHF 99.42% 99.42%
09/02/2026 2.54% 0.42 CHF 0.43 CHF 178,000 178,000 83,114 83,114 33,415 CHF 34,247 CHF 99.94% 99.94%
06/02/2026 2.30% 0.40 CHF 0.41 CHF 174,000 174,000 83,396 83,396 36,053 CHF 36,889 CHF 99.95% 99.95%
04/02/2026 2.31% 0.48 CHF 0.49 CHF 180,000 180,000 84,274 84,274 38,620 CHF 39,464 CHF 99.81% 99.81%
03/02/2026 3.47% 0.45 CHF 0.46 CHF 178,000 178,000 80,050 80,050 27,007 CHF 27,809 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.