market maker quality

ISIN: CH1457835036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.15% 0.45 CHF 0.46 CHF 165,000 165,000 21,585 21,585 9,914 CHF 10,130 CHF 9.89% 109.84%
02/12/2025 2.29% 0.44 CHF 0.45 CHF 122,000 122,000 37,066 37,066 16,130 CHF 16,501 CHF 8.88% 99.74%
28/11/2025 2.29% 0.41 CHF 0.42 CHF 121,000 121,000 54,315 54,315 23,696 CHF 24,242 CHF 99.63% 99.63%
27/11/2025 2.24% 0.45 CHF 0.46 CHF 50,000 50,000 39,403 39,403 17,707 CHF 18,104 CHF 99.09% 99.09%
26/11/2025 2.28% 0.45 CHF 0.46 CHF 123,000 123,000 54,962 54,962 24,472 CHF 25,023 CHF 99.42% 99.42%
25/11/2025 2.23% 0.46 CHF 0.47 CHF 123,000 123,000 54,953 54,953 25,094 CHF 25,645 CHF 99.52% 99.52%
24/11/2025 2.08% 0.45 CHF 0.46 CHF 122,000 122,000 55,498 55,498 26,516 CHF 27,072 CHF 100.00% 100.00%
21/11/2025 1.87% 0.53 CHF 0.54 CHF 126,000 126,000 56,716 56,716 30,443 CHF 31,011 CHF 99.97% 99.97%
20/11/2025 1.92% 0.51 CHF 0.52 CHF 126,000 126,000 55,974 55,974 29,154 CHF 29,715 CHF 99.49% 99.49%
19/11/2025 1.83% 0.57 CHF 0.58 CHF 129,000 129,000 58,016 58,016 32,323 CHF 32,905 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.