market maker quality

ISIN: CH1457835036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.34% 0.76 CHF 0.77 CHF 200,000 200,000 94,426 94,426 71,419 CHF 72,365 CHF 99.97% 99.97%
17/02/2026 1.34% 0.76 CHF 0.77 CHF 200,000 200,000 94,343 94,343 71,885 CHF 72,830 CHF 99.82% 99.82%
16/02/2026 2.12% 0.72 CHF 0.73 CHF 79,000 79,000 68,513 68,435 49,097 CHF 50,041 CHF 100.00% 100.00%
13/02/2026 1.35% 0.74 CHF 0.75 CHF 200,000 200,000 94,252 94,252 70,407 CHF 71,352 CHF 99.57% 99.57%
11/02/2026 1.97% 0.58 CHF 0.59 CHF 184,000 184,000 85,097 85,097 44,765 CHF 45,617 CHF 99.74% 99.74%
10/02/2026 2.11% 0.48 CHF 0.49 CHF 177,000 177,000 83,763 83,763 39,915 CHF 40,754 CHF 99.41% 99.41%
09/02/2026 2.12% 0.50 CHF 0.51 CHF 178,000 178,000 83,083 83,083 39,951 CHF 40,784 CHF 99.91% 99.91%
06/02/2026 1.95% 0.48 CHF 0.49 CHF 174,000 174,000 83,332 83,332 42,686 CHF 43,521 CHF 99.91% 99.91%
04/02/2026 1.96% 0.56 CHF 0.57 CHF 180,000 180,000 84,313 84,313 45,352 CHF 46,197 CHF 99.84% 99.84%
03/02/2026 2.72% 0.53 CHF 0.54 CHF 178,000 178,000 80,061 80,061 33,405 CHF 34,207 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.