market maker quality

ISIN: CH1457835077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.60% 0.38 CHF 0.39 CHF 165,000 165,000 38,481 38,481 14,623 CHF 15,008 CHF 11.22% 106.08%
02/12/2025 2.79% 0.36 CHF 0.37 CHF 122,000 122,000 28,679 28,679 10,185 CHF 10,472 CHF 8.11% 98.65%
28/11/2025 2.77% 0.34 CHF 0.35 CHF 121,000 121,000 54,266 54,266 19,472 CHF 20,017 CHF 99.56% 99.56%
27/11/2025 2.71% 0.37 CHF 0.38 CHF 50,000 50,000 39,405 39,405 14,589 CHF 14,986 CHF 99.23% 99.23%
26/11/2025 2.76% 0.37 CHF 0.38 CHF 123,000 123,000 54,978 54,978 20,217 CHF 20,769 CHF 99.46% 99.46%
25/11/2025 2.68% 0.38 CHF 0.39 CHF 123,000 123,000 54,854 54,854 20,761 CHF 21,311 CHF 99.36% 99.36%
24/11/2025 2.48% 0.38 CHF 0.39 CHF 122,000 122,000 55,499 55,499 22,175 CHF 22,731 CHF 100.00% 100.00%
21/11/2025 2.18% 0.45 CHF 0.46 CHF 126,000 126,000 56,683 56,683 25,948 CHF 26,516 CHF 99.92% 99.92%
20/11/2025 2.25% 0.43 CHF 0.44 CHF 126,000 126,000 55,919 55,919 24,699 CHF 25,260 CHF 99.42% 99.42%
19/11/2025 2.13% 0.49 CHF 0.50 CHF 129,000 129,000 58,018 58,018 27,770 CHF 28,352 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.