market maker quality

ISIN: CH1457835077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.49% 0.68 CHF 0.69 CHF 200,000 200,000 94,314 94,314 64,005 CHF 64,950 CHF 99.85% 99.85%
17/02/2026 1.49% 0.68 CHF 0.69 CHF 200,000 200,000 94,351 94,351 64,533 CHF 65,478 CHF 99.84% 99.84%
16/02/2026 2.37% 0.64 CHF 0.65 CHF 79,000 79,000 68,410 68,332 43,806 CHF 44,756 CHF 100.00% 100.00%
13/02/2026 1.51% 0.67 CHF 0.68 CHF 200,000 200,000 94,317 94,317 63,193 CHF 64,138 CHF 99.61% 99.61%
11/02/2026 2.31% 0.50 CHF 0.51 CHF 184,000 184,000 85,105 85,105 38,396 CHF 39,249 CHF 99.75% 99.75%
10/02/2026 2.49% 0.40 CHF 0.41 CHF 177,000 177,000 83,773 83,773 33,717 CHF 34,556 CHF 99.41% 99.41%
09/02/2026 2.52% 0.42 CHF 0.43 CHF 178,000 178,000 83,082 83,082 33,778 CHF 34,610 CHF 99.91% 99.91%
06/02/2026 2.28% 0.40 CHF 0.41 CHF 174,000 174,000 83,356 83,356 36,334 CHF 37,169 CHF 99.93% 99.93%
04/02/2026 2.30% 0.49 CHF 0.50 CHF 180,000 180,000 84,343 84,343 38,896 CHF 39,741 CHF 99.88% 99.88%
03/02/2026 3.43% 0.46 CHF 0.47 CHF 178,000 178,000 80,049 80,049 27,302 CHF 28,104 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.