market maker quality

ISIN: CH1457835085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.34% 0.76 CHF 0.77 CHF 200,000 200,000 94,299 94,299 71,225 CHF 72,170 CHF 99.84% 99.84%
17/02/2026 1.34% 0.76 CHF 0.77 CHF 200,000 200,000 94,288 94,288 71,782 CHF 72,727 CHF 99.81% 99.81%
16/02/2026 2.12% 0.72 CHF 0.73 CHF 79,000 79,000 68,513 68,434 49,067 CHF 50,011 CHF 100.00% 100.00%
13/02/2026 1.35% 0.74 CHF 0.75 CHF 200,000 200,000 94,276 94,276 70,349 CHF 71,294 CHF 99.59% 99.59%
11/02/2026 1.97% 0.58 CHF 0.59 CHF 184,000 184,000 85,088 85,088 44,930 CHF 45,782 CHF 99.75% 99.75%
10/02/2026 2.11% 0.48 CHF 0.49 CHF 177,000 177,000 83,802 83,802 40,034 CHF 40,873 CHF 99.40% 99.40%
09/02/2026 2.12% 0.50 CHF 0.51 CHF 178,000 178,000 83,069 83,069 40,088 CHF 40,921 CHF 99.94% 99.94%
06/02/2026 1.94% 0.48 CHF 0.49 CHF 174,000 174,000 83,391 83,391 42,854 CHF 43,689 CHF 99.94% 99.94%
04/02/2026 1.95% 0.57 CHF 0.58 CHF 180,000 180,000 84,251 84,251 45,443 CHF 46,287 CHF 99.75% 99.75%
03/02/2026 2.71% 0.53 CHF 0.54 CHF 178,000 178,000 80,049 80,049 33,517 CHF 34,318 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.