market maker quality

ISIN: CH1457835085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.15% 0.46 CHF 0.47 CHF 165,000 165,000 38,472 38,472 17,697 CHF 18,082 CHF 11.21% 106.08%
02/12/2025 2.28% 0.44 CHF 0.45 CHF 122,000 122,000 22,736 22,736 9,861 CHF 10,089 CHF 7.62% 105.53%
28/11/2025 2.27% 0.42 CHF 0.43 CHF 121,000 121,000 54,260 54,260 23,832 CHF 24,377 CHF 99.55% 99.55%
27/11/2025 2.23% 0.45 CHF 0.46 CHF 50,000 50,000 39,405 39,405 17,760 CHF 18,157 CHF 99.24% 99.24%
26/11/2025 2.26% 0.45 CHF 0.46 CHF 123,000 123,000 54,955 54,955 24,651 CHF 25,202 CHF 99.46% 99.46%
25/11/2025 2.21% 0.46 CHF 0.47 CHF 123,000 123,000 54,859 54,859 25,190 CHF 25,739 CHF 99.35% 99.35%
24/11/2025 2.07% 0.46 CHF 0.47 CHF 122,000 122,000 55,499 55,499 26,640 CHF 27,196 CHF 100.00% 100.00%
21/11/2025 1.86% 0.53 CHF 0.54 CHF 126,000 126,000 56,586 56,586 30,482 CHF 31,049 CHF 99.78% 99.78%
20/11/2025 1.91% 0.51 CHF 0.52 CHF 126,000 126,000 55,942 55,942 29,209 CHF 29,770 CHF 99.44% 99.44%
19/11/2025 1.82% 0.57 CHF 0.58 CHF 129,000 129,000 58,019 58,019 32,429 CHF 33,011 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.