market maker quality

ISIN: CH1457835689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 7.13 CHF 7.18 CHF 25,000 25,000 25,000 25,000 176,588 CHF 177,838 CHF 9.84% 109.81%
02/12/2025 0.99% 6.75 CHF 6.80 CHF 25,000 25,000 25,000 25,000 125,216 CHF 126,466 CHF 6.64% 105.81%
28/11/2025 0.71% 7.11 CHF 7.16 CHF 25,000 25,000 24,963 24,963 176,796 CHF 178,048 CHF 99.50% 99.50%
27/11/2025 0.73% 6.83 CHF 6.88 CHF 25,000 25,000 25,000 25,000 169,600 CHF 170,850 CHF 99.98% 99.98%
26/11/2025 0.83% 6.21 CHF 6.26 CHF 25,000 25,000 24,975 24,975 149,428 CHF 150,678 CHF 99.98% 99.98%
25/11/2025 0.85% 5.81 CHF 5.86 CHF 25,000 25,000 25,000 25,000 146,566 CHF 147,816 CHF 99.98% 99.98%
24/11/2025 0.96% 5.43 CHF 5.48 CHF 25,000 25,000 25,000 25,000 129,402 CHF 130,651 CHF 99.96% 99.96%
21/11/2025 1.13% 4.27 CHF 4.32 CHF 25,000 25,000 25,000 25,000 110,371 CHF 111,622 CHF 99.88% 99.88%
20/11/2025 0.74% 5.84 CHF 5.89 CHF 25,000 25,000 25,000 25,000 168,781 CHF 170,031 CHF 99.99% 99.99%
19/11/2025 0.69% 6.50 CHF 6.55 CHF 25,000 25,000 25,000 25,000 180,996 CHF 182,248 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.