market maker quality

ISIN: CH1457835697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 7.85 CHF 7.90 CHF 25,000 25,000 25,000 25,000 194,591 CHF 195,841 CHF 9.84% 109.81%
02/12/2025 0.87% 7.47 CHF 7.52 CHF 25,000 25,000 25,000 25,000 143,248 CHF 144,498 CHF 6.64% 105.82%
28/11/2025 0.64% 7.83 CHF 7.88 CHF 25,000 25,000 24,965 24,965 194,848 CHF 196,100 CHF 99.50% 99.50%
27/11/2025 0.66% 7.55 CHF 7.60 CHF 25,000 25,000 25,000 25,000 187,663 CHF 188,913 CHF 99.98% 99.98%
26/11/2025 0.74% 6.93 CHF 6.98 CHF 25,000 25,000 24,974 24,974 167,489 CHF 168,739 CHF 99.98% 99.98%
25/11/2025 0.76% 6.53 CHF 6.58 CHF 25,000 25,000 25,000 25,000 164,695 CHF 165,945 CHF 99.93% 99.93%
24/11/2025 0.84% 6.16 CHF 6.21 CHF 25,000 25,000 25,000 25,000 147,495 CHF 148,745 CHF 99.96% 99.96%
21/11/2025 0.97% 4.99 CHF 5.04 CHF 25,000 25,000 25,000 25,000 128,431 CHF 129,681 CHF 99.86% 99.86%
20/11/2025 0.67% 6.56 CHF 6.61 CHF 25,000 25,000 25,000 25,000 186,841 CHF 188,091 CHF 99.99% 99.99%
19/11/2025 0.63% 7.22 CHF 7.27 CHF 25,000 25,000 25,000 25,000 198,960 CHF 200,210 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.