market maker quality

ISIN: CH1457835705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 8.21 CHF 8.26 CHF 25,000 25,000 25,000 25,000 203,590 CHF 204,840 CHF 9.84% 109.81%
02/12/2025 0.82% 7.83 CHF 7.88 CHF 25,000 25,000 25,000 25,000 152,270 CHF 153,520 CHF 6.64% 105.81%
28/11/2025 0.61% 8.19 CHF 8.24 CHF 25,000 25,000 24,965 24,965 203,870 CHF 205,122 CHF 99.50% 99.50%
27/11/2025 0.63% 7.91 CHF 7.96 CHF 25,000 25,000 25,000 25,000 196,694 CHF 197,944 CHF 99.99% 99.99%
26/11/2025 0.71% 7.29 CHF 7.34 CHF 25,000 25,000 24,974 24,974 176,523 CHF 177,773 CHF 99.98% 99.98%
25/11/2025 0.72% 6.90 CHF 6.95 CHF 25,000 25,000 25,000 25,000 173,764 CHF 175,014 CHF 99.94% 99.94%
24/11/2025 0.80% 6.52 CHF 6.57 CHF 25,000 25,000 25,000 25,000 156,545 CHF 157,795 CHF 99.95% 99.95%
21/11/2025 0.91% 5.36 CHF 5.41 CHF 25,000 25,000 25,000 25,000 137,462 CHF 138,713 CHF 99.84% 99.84%
20/11/2025 0.64% 6.92 CHF 6.97 CHF 25,000 25,000 25,000 25,000 195,871 CHF 197,121 CHF 99.99% 99.99%
19/11/2025 0.60% 7.58 CHF 7.63 CHF 25,000 25,000 25,000 25,000 207,937 CHF 209,188 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.